NYMEX Natural Gas Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Feb-2022
Day Change Summary Previous Current 11-Feb-2022 14-Feb-2022 Change Change % Previous Week Open 3.955 4.090 0.135 3.4% 4.377 High 4.073 4.212 0.139 3.4% 4.428 Low 3.909 4.054 0.145 3.7% 3.900 Close 3.970 4.189 0.219 5.5% 3.970 Range 0.164 0.158 -0.006 -3.7% 0.528 ATR 0.250 0.249 -0.001 -0.2% 0.000 Volume 82,025 53,054 -28,971 -35.3% 418,198
Daily Pivots for day following 14-Feb-2022 Classic Woodie Camarilla DeMark R4 4.626 4.565 4.276 R3 4.468 4.407 4.232 R2 4.310 4.310 4.218 R1 4.249 4.249 4.203 4.280 PP 4.152 4.152 4.152 4.167 S1 4.091 4.091 4.175 4.122 S2 3.994 3.994 4.160 S3 3.836 3.933 4.146 S4 3.678 3.775 4.102	Weekly Pivots for week ending 11-Feb-2022 Classic Woodie Camarilla DeMark R4 5.683 5.355 4.260 R3 5.155 4.827 4.115 R2 4.627 4.627 4.067 R1 4.299 4.299 4.018 4.199 PP 4.099 4.099 4.099 4.050 S1 3.771 3.771 3.922 3.671 S2 3.571 3.571 3.873 S3 3.043 3.243 3.825 S4 2.515 2.715 3.680
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.365 3.900 0.465 11.1% 0.185 4.4% 62% False False 76,689 10 5.048 3.900 1.148 27.4% 0.264 6.3% 25% False False 71,702 20 5.048 3.667 1.381 33.0% 0.246 5.9% 38% False False 55,423 40 5.048 3.412 1.636 39.1% 0.213 5.1% 47% False False 39,514 60 5.048 3.412 1.636 39.1% 0.195 4.7% 47% False False 33,039 80 5.048 3.412 1.636 39.1% 0.180 4.3% 47% False False 29,549 100 5.048 3.412 1.636 39.1% 0.175 4.2% 47% False False 26,954
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.045 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 4.884 2.618 4.626 1.618 4.468 1.000 4.370 0.618 4.310 HIGH 4.212 0.618 4.152 0.500 4.133 0.382 4.114 LOW 4.054 0.618 3.956 1.000 3.896 1.618 3.798 2.618 3.640 4.250 3.383
Fisher Pivots for day following 14-Feb-2022 Pivot 1 day 3 day R1 4.170 4.145 PP 4.152 4.100 S1 4.133 4.056

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.