NYMEX Natural Gas Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Feb-2022
Day Change Summary Previous Current 14-Feb-2022 15-Feb-2022 Change Change % Previous Week Open 4.090 4.173 0.083 2.0% 4.377 High 4.212 4.357 0.145 3.4% 4.428 Low 4.054 4.158 0.104 2.6% 3.900 Close 4.189 4.267 0.078 1.9% 3.970 Range 0.158 0.199 0.041 25.9% 0.528 ATR 0.249 0.246 -0.004 -1.4% 0.000 Volume 53,054 52,397 -657 -1.2% 418,198
Daily Pivots for day following 15-Feb-2022 Classic Woodie Camarilla DeMark R4 4.858 4.761 4.376 R3 4.659 4.562 4.322 R2 4.460 4.460 4.303 R1 4.363 4.363 4.285 4.412 PP 4.261 4.261 4.261 4.285 S1 4.164 4.164 4.249 4.213 S2 4.062 4.062 4.231 S3 3.863 3.965 4.212 S4 3.664 3.766 4.158	Weekly Pivots for week ending 11-Feb-2022 Classic Woodie Camarilla DeMark R4 5.683 5.355 4.260 R3 5.155 4.827 4.115 R2 4.627 4.627 4.067 R1 4.299 4.299 4.018 4.199 PP 4.099 4.099 4.099 4.050 S1 3.771 3.771 3.922 3.671 S2 3.571 3.571 3.873 S3 3.043 3.243 3.825 S4 2.515 2.715 3.680
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.357 3.900 0.457 10.7% 0.189 4.4% 80% True False 70,651 10 5.048 3.900 1.148 26.9% 0.261 6.1% 32% False False 72,933 20 5.048 3.667 1.381 32.4% 0.249 5.8% 43% False False 56,682 40 5.048 3.412 1.636 38.3% 0.214 5.0% 52% False False 40,472 60 5.048 3.412 1.636 38.3% 0.197 4.6% 52% False False 33,776 80 5.048 3.412 1.636 38.3% 0.182 4.3% 52% False False 30,082 100 5.048 3.412 1.636 38.3% 0.175 4.1% 52% False False 27,311
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.043 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.203 2.618 4.878 1.618 4.679 1.000 4.556 0.618 4.480 HIGH 4.357 0.618 4.281 0.500 4.258 0.382 4.234 LOW 4.158 0.618 4.035 1.000 3.959 1.618 3.836 2.618 3.637 4.250 3.312
Fisher Pivots for day following 15-Feb-2022 Pivot 1 day 3 day R1 4.264 4.222 PP 4.261 4.178 S1 4.258 4.133

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.