NYMEX Natural Gas Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2022
Day Change Summary Previous Current 17-Feb-2022 18-Feb-2022 Change Change % Previous Week Open 4.542 4.472 -0.070 -1.5% 4.090 High 4.650 4.604 -0.046 -1.0% 4.650 Low 4.368 4.333 -0.035 -0.8% 4.054 Close 4.455 4.398 -0.057 -1.3% 4.398 Range 0.282 0.271 -0.011 -3.9% 0.596 ATR 0.254 0.255 0.001 0.5% 0.000 Volume 39,815 39,040 -775 -1.9% 241,137
Daily Pivots for day following 18-Feb-2022 Classic Woodie Camarilla DeMark R4 5.258 5.099 4.547 R3 4.987 4.828 4.473 R2 4.716 4.716 4.448 R1 4.557 4.557 4.423 4.501 PP 4.445 4.445 4.445 4.417 S1 4.286 4.286 4.373 4.230 S2 4.174 4.174 4.348 S3 3.903 4.015 4.323 S4 3.632 3.744 4.249	Weekly Pivots for week ending 18-Feb-2022 Classic Woodie Camarilla DeMark R4 6.155 5.873 4.726 R3 5.559 5.277 4.562 R2 4.963 4.963 4.507 R1 4.681 4.681 4.453 4.822 PP 4.367 4.367 4.367 4.438 S1 4.085 4.085 4.343 4.226 S2 3.771 3.771 4.289 S3 3.175 3.489 4.234 S4 2.579 2.893 4.070
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.650 4.054 0.596 13.6% 0.242 5.5% 58% False False 48,227 10 4.650 3.900 0.750 17.1% 0.228 5.2% 66% False False 65,933 20 5.048 3.717 1.331 30.3% 0.265 6.0% 51% False False 58,330 40 5.048 3.412 1.636 37.2% 0.223 5.1% 60% False False 42,610 60 5.048 3.412 1.636 37.2% 0.205 4.7% 60% False False 35,459 80 5.048 3.412 1.636 37.2% 0.187 4.3% 60% False False 31,183 100 5.048 3.412 1.636 37.2% 0.179 4.1% 60% False False 28,143
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.056 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.756 2.618 5.313 1.618 5.042 1.000 4.875 0.618 4.771 HIGH 4.604 0.618 4.500 0.500 4.469 0.382 4.437 LOW 4.333 0.618 4.166 1.000 4.062 1.618 3.895 2.618 3.624 4.250 3.181
Fisher Pivots for day following 18-Feb-2022 Pivot 1 day 3 day R1 4.469 4.477 PP 4.445 4.450 S1 4.422 4.424

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.