NYMEX Natural Gas Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2022
Day Change Summary Previous Current 22-Feb-2022 23-Feb-2022 Change Change % Previous Week Open 4.510 4.495 -0.015 -0.3% 4.090 High 4.751 4.704 -0.047 -1.0% 4.650 Low 4.434 4.458 0.024 0.5% 4.054 Close 4.483 4.605 0.122 2.7% 4.398 Range 0.317 0.246 -0.071 -22.4% 0.596 ATR 0.262 0.261 -0.001 -0.4% 0.000 Volume 54,411 49,087 -5,324 -9.8% 241,137
Daily Pivots for day following 23-Feb-2022 Classic Woodie Camarilla DeMark R4 5.327 5.212 4.740 R3 5.081 4.966 4.673 R2 4.835 4.835 4.650 R1 4.720 4.720 4.628 4.778 PP 4.589 4.589 4.589 4.618 S1 4.474 4.474 4.582 4.532 S2 4.343 4.343 4.560 S3 4.097 4.228 4.537 S4 3.851 3.982 4.470	Weekly Pivots for week ending 18-Feb-2022 Classic Woodie Camarilla DeMark R4 6.155 5.873 4.726 R3 5.559 5.277 4.562 R2 4.963 4.963 4.507 R1 4.681 4.681 4.453 4.822 PP 4.367 4.367 4.367 4.438 S1 4.085 4.085 4.343 4.226 S2 3.771 3.771 4.289 S3 3.175 3.489 4.234 S4 2.579 2.893 4.070
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.751 4.303 0.448 9.7% 0.283 6.1% 67% False False 47,836 10 4.751 3.900 0.851 18.5% 0.236 5.1% 83% False False 59,244 20 5.048 3.888 1.160 25.2% 0.276 6.0% 62% False False 61,184 40 5.048 3.412 1.636 35.5% 0.225 4.9% 73% False False 44,566 60 5.048 3.412 1.636 35.5% 0.209 4.5% 73% False False 36,621 80 5.048 3.412 1.636 35.5% 0.191 4.1% 73% False False 32,000 100 5.048 3.412 1.636 35.5% 0.181 3.9% 73% False False 28,831
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.055 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 5.750 2.618 5.348 1.618 5.102 1.000 4.950 0.618 4.856 HIGH 4.704 0.618 4.610 0.500 4.581 0.382 4.552 LOW 4.458 0.618 4.306 1.000 4.212 1.618 4.060 2.618 3.814 4.250 3.413
Fisher Pivots for day following 23-Feb-2022 Pivot 1 day 3 day R1 4.597 4.584 PP 4.589 4.563 S1 4.581 4.542

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.