NYMEX Natural Gas Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2022
Day Change Summary Previous Current 23-Feb-2022 24-Feb-2022 Change Change % Previous Week Open 4.495 4.606 0.111 2.5% 4.090 High 4.704 4.953 0.249 5.3% 4.650 Low 4.458 4.573 0.115 2.6% 4.054 Close 4.605 4.656 0.051 1.1% 4.398 Range 0.246 0.380 0.134 54.5% 0.596 ATR 0.261 0.270 0.008 3.3% 0.000 Volume 49,087 76,856 27,769 56.6% 241,137
Daily Pivots for day following 24-Feb-2022 Classic Woodie Camarilla DeMark R4 5.867 5.642 4.865 R3 5.487 5.262 4.761 R2 5.107 5.107 4.726 R1 4.882 4.882 4.691 4.995 PP 4.727 4.727 4.727 4.784 S1 4.502 4.502 4.621 4.615 S2 4.347 4.347 4.586 S3 3.967 4.122 4.552 S4 3.587 3.742 4.447	Weekly Pivots for week ending 18-Feb-2022 Classic Woodie Camarilla DeMark R4 6.155 5.873 4.726 R3 5.559 5.277 4.562 R2 4.963 4.963 4.507 R1 4.681 4.681 4.453 4.822 PP 4.367 4.367 4.367 4.438 S1 4.085 4.085 4.343 4.226 S2 3.771 3.771 4.289 S3 3.175 3.489 4.234 S4 2.579 2.893 4.070
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.953 4.333 0.620 13.3% 0.299 6.4% 52% True False 51,841 10 4.953 3.900 1.053 22.6% 0.247 5.3% 72% True False 57,653 20 5.048 3.900 1.148 24.7% 0.280 6.0% 66% False False 63,517 40 5.048 3.412 1.636 35.1% 0.231 5.0% 76% False False 46,190 60 5.048 3.412 1.636 35.1% 0.212 4.6% 76% False False 37,521 80 5.048 3.412 1.636 35.1% 0.194 4.2% 76% False False 32,712 100 5.048 3.412 1.636 35.1% 0.184 3.9% 76% False False 29,487
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.054 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 6.568 2.618 5.948 1.618 5.568 1.000 5.333 0.618 5.188 HIGH 4.953 0.618 4.808 0.500 4.763 0.382 4.718 LOW 4.573 0.618 4.338 1.000 4.193 1.618 3.958 2.618 3.578 4.250 2.958
Fisher Pivots for day following 24-Feb-2022 Pivot 1 day 3 day R1 4.763 4.694 PP 4.727 4.681 S1 4.692 4.669

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.