NYMEX Natural Gas Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Feb-2022
Day Change Summary Previous Current 24-Feb-2022 25-Feb-2022 Change Change % Previous Week Open 4.606 4.591 -0.015 -0.3% 4.510 High 4.953 4.724 -0.229 -4.6% 4.953 Low 4.573 4.435 -0.138 -3.0% 4.434 Close 4.656 4.485 -0.171 -3.7% 4.485 Range 0.380 0.289 -0.091 -23.9% 0.519 ATR 0.270 0.271 0.001 0.5% 0.000 Volume 76,856 48,163 -28,693 -37.3% 228,517
Daily Pivots for day following 25-Feb-2022 Classic Woodie Camarilla DeMark R4 5.415 5.239 4.644 R3 5.126 4.950 4.564 R2 4.837 4.837 4.538 R1 4.661 4.661 4.511 4.605 PP 4.548 4.548 4.548 4.520 S1 4.372 4.372 4.459 4.316 S2 4.259 4.259 4.432 S3 3.970 4.083 4.406 S4 3.681 3.794 4.326	Weekly Pivots for week ending 25-Feb-2022 Classic Woodie Camarilla DeMark R4 6.181 5.852 4.770 R3 5.662 5.333 4.628 R2 5.143 5.143 4.580 R1 4.814 4.814 4.533 4.719 PP 4.624 4.624 4.624 4.577 S1 4.295 4.295 4.437 4.200 S2 4.105 4.105 4.390 S3 3.586 3.776 4.342 S4 3.067 3.257 4.200
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.953 4.333 0.620 13.8% 0.301 6.7% 25% False False 53,511 10 4.953 3.909 1.044 23.3% 0.260 5.8% 55% False False 55,167 20 5.048 3.900 1.148 25.6% 0.279 6.2% 51% False False 63,433 40 5.048 3.412 1.636 36.5% 0.233 5.2% 66% False False 46,715 60 5.048 3.412 1.636 36.5% 0.213 4.8% 66% False False 37,868 80 5.048 3.412 1.636 36.5% 0.195 4.3% 66% False False 33,062 100 5.048 3.412 1.636 36.5% 0.185 4.1% 66% False False 29,821
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.064 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.952 2.618 5.481 1.618 5.192 1.000 5.013 0.618 4.903 HIGH 4.724 0.618 4.614 0.500 4.580 0.382 4.545 LOW 4.435 0.618 4.256 1.000 4.146 1.618 3.967 2.618 3.678 4.250 3.207
Fisher Pivots for day following 25-Feb-2022 Pivot 1 day 3 day R1 4.580 4.694 PP 4.548 4.624 S1 4.517 4.555

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.