NYMEX Natural Gas Future June 2022

Trading Metrics calculated at close of trading on 08-Sep-2021

Day Change Summary
	Previous	Current
	07-Sep-2021	08-Sep-2021	Change	Change %	Previous Week
Open	3.546	3.561	0.015	0.4%	3.430
High	3.564	3.676	0.112	3.1%	3.549
Low	3.493	3.551	0.058	1.7%	3.314
Close	3.551	3.667	0.116	3.3%	3.549
Range	0.071	0.125	0.054	76.1%	0.235
ATR
Volume	4,896	7,148	2,252	46.0%	27,388

Daily Pivots for day following 08-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.006	3.962	3.736
R3	3.881	3.837	3.701
R2	3.756	3.756	3.690
R1	3.712	3.712	3.678	3.734
PP	3.631	3.631	3.631	3.643
S1	3.587	3.587	3.656	3.609
S2	3.506	3.506	3.644
S3	3.381	3.462	3.633
S4	3.256	3.337	3.598

Weekly Pivots for week ending 03-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.176	4.097	3.678
R3	3.941	3.862	3.614
R2	3.706	3.706	3.592
R1	3.627	3.627	3.571	3.667
PP	3.471	3.471	3.471	3.490
S1	3.392	3.392	3.527	3.432
S2	3.236	3.236	3.506
S3	3.001	3.157	3.484
S4	2.766	2.922	3.420

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.676	3.400	0.276	7.5%	0.086	2.3%	97%	True	False	5,502
10	3.676	3.253	0.423	11.5%	0.085	2.3%	98%	True	False	6,272

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	4.207
2.618	4.003
1.618	3.878
1.000	3.801
0.618	3.753
HIGH	3.676
0.618	3.628
0.500	3.614
0.382	3.599
LOW	3.551
0.618	3.474
1.000	3.426
1.618	3.349
2.618	3.224
4.250	3.020

Fisher Pivots for day following 08-Sep-2021
Pivot	1 day	3 day
R1	3.649	3.638
PP	3.631	3.609
S1	3.614	3.581

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols