NYMEX Natural Gas Future June 2022

Trading Metrics calculated at close of trading on 09-Sep-2021

Day Change Summary
	Previous	Current
	08-Sep-2021	09-Sep-2021	Change	Change %	Previous Week
Open	3.561	3.668	0.107	3.0%	3.430
High	3.676	3.744	0.068	1.8%	3.549
Low	3.551	3.644	0.093	2.6%	3.314
Close	3.667	3.744	0.077	2.1%	3.549
Range	0.125	0.100	-0.025	-20.0%	0.235
ATR
Volume	7,148	5,316	-1,832	-25.6%	27,388

Daily Pivots for day following 09-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.011	3.977	3.799
R3	3.911	3.877	3.772
R2	3.811	3.811	3.762
R1	3.777	3.777	3.753	3.794
PP	3.711	3.711	3.711	3.719
S1	3.677	3.677	3.735	3.694
S2	3.611	3.611	3.726
S3	3.511	3.577	3.717
S4	3.411	3.477	3.689

Weekly Pivots for week ending 03-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.176	4.097	3.678
R3	3.941	3.862	3.614
R2	3.706	3.706	3.592
R1	3.627	3.627	3.571	3.667
PP	3.471	3.471	3.471	3.490
S1	3.392	3.392	3.527	3.432
S2	3.236	3.236	3.506
S3	3.001	3.157	3.484
S4	2.766	2.922	3.420

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.744	3.451	0.293	7.8%	0.083	2.2%	100%	True	False	5,292
10	3.744	3.281	0.463	12.4%	0.091	2.4%	100%	True	False	6,447

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.169
2.618	4.006
1.618	3.906
1.000	3.844
0.618	3.806
HIGH	3.744
0.618	3.706
0.500	3.694
0.382	3.682
LOW	3.644
0.618	3.582
1.000	3.544
1.618	3.482
2.618	3.382
4.250	3.219

Fisher Pivots for day following 09-Sep-2021
Pivot	1 day	3 day
R1	3.727	3.702
PP	3.711	3.660
S1	3.694	3.619

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols