NYMEX Natural Gas Future June 2022

Trading Metrics calculated at close of trading on 10-Sep-2021

Day Change Summary
	Previous	Current
	09-Sep-2021	10-Sep-2021	Change	Change %	Previous Week
Open	3.668	3.753	0.085	2.3%	3.546
High	3.744	3.787	0.043	1.1%	3.787
Low	3.644	3.736	0.092	2.5%	3.493
Close	3.744	3.770	0.026	0.7%	3.770
Range	0.100	0.051	-0.049	-49.0%	0.294
ATR	0.000	0.077	0.077		0.000
Volume	5,316	8,983	3,667	69.0%	26,343

Daily Pivots for day following 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.917	3.895	3.798
R3	3.866	3.844	3.784
R2	3.815	3.815	3.779
R1	3.793	3.793	3.775	3.804
PP	3.764	3.764	3.764	3.770
S1	3.742	3.742	3.765	3.753
S2	3.713	3.713	3.761
S3	3.662	3.691	3.756
S4	3.611	3.640	3.742

Weekly Pivots for week ending 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.565	4.462	3.932
R3	4.271	4.168	3.851
R2	3.977	3.977	3.824
R1	3.874	3.874	3.797	3.926
PP	3.683	3.683	3.683	3.709
S1	3.580	3.580	3.743	3.632
S2	3.389	3.389	3.716
S3	3.095	3.286	3.689
S4	2.801	2.992	3.608

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.787	3.485	0.302	8.0%	0.082	2.2%	94%	True	False	6,210
10	3.787	3.314	0.473	12.5%	0.089	2.4%	96%	True	False	6,465

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	4.004
2.618	3.921
1.618	3.870
1.000	3.838
0.618	3.819
HIGH	3.787
0.618	3.768
0.500	3.762
0.382	3.755
LOW	3.736
0.618	3.704
1.000	3.685
1.618	3.653
2.618	3.602
4.250	3.519

Fisher Pivots for day following 10-Sep-2021
Pivot	1 day	3 day
R1	3.767	3.736
PP	3.764	3.703
S1	3.762	3.669

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols