NYMEX Natural Gas Future June 2022

Trading Metrics calculated at close of trading on 13-Sep-2021

Day Change Summary
	Previous	Current
	10-Sep-2021	13-Sep-2021	Change	Change %	Previous Week
Open	3.753	3.750	-0.003	-0.1%	3.546
High	3.787	3.887	0.100	2.6%	3.787
Low	3.736	3.750	0.014	0.4%	3.493
Close	3.770	3.841	0.071	1.9%	3.770
Range	0.051	0.137	0.086	168.6%	0.294
ATR	0.077	0.081	0.004	5.6%	0.000
Volume	8,983	7,089	-1,894	-21.1%	26,343

Daily Pivots for day following 13-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.237	4.176	3.916
R3	4.100	4.039	3.879
R2	3.963	3.963	3.866
R1	3.902	3.902	3.854	3.933
PP	3.826	3.826	3.826	3.841
S1	3.765	3.765	3.828	3.796
S2	3.689	3.689	3.816
S3	3.552	3.628	3.803
S4	3.415	3.491	3.766

Weekly Pivots for week ending 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.565	4.462	3.932
R3	4.271	4.168	3.851
R2	3.977	3.977	3.824
R1	3.874	3.874	3.797	3.926
PP	3.683	3.683	3.683	3.709
S1	3.580	3.580	3.743	3.632
S2	3.389	3.389	3.716
S3	3.095	3.286	3.689
S4	2.801	2.992	3.608

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.887	3.493	0.394	10.3%	0.097	2.5%	88%	True	False	6,686
10	3.887	3.314	0.573	14.9%	0.095	2.5%	92%	True	False	6,082

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	4.469
2.618	4.246
1.618	4.109
1.000	4.024
0.618	3.972
HIGH	3.887
0.618	3.835
0.500	3.819
0.382	3.802
LOW	3.750
0.618	3.665
1.000	3.613
1.618	3.528
2.618	3.391
4.250	3.168

Fisher Pivots for day following 13-Sep-2021
Pivot	1 day	3 day
R1	3.834	3.816
PP	3.826	3.791
S1	3.819	3.766

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols