NYMEX Natural Gas Future June 2022

Trading Metrics calculated at close of trading on 14-Sep-2021

Day Change Summary
	Previous	Current
	13-Sep-2021	14-Sep-2021	Change	Change %	Previous Week
Open	3.750	3.835	0.085	2.3%	3.546
High	3.887	3.885	-0.002	-0.1%	3.787
Low	3.750	3.806	0.056	1.5%	3.493
Close	3.841	3.839	-0.002	-0.1%	3.770
Range	0.137	0.079	-0.058	-42.3%	0.294
ATR	0.081	0.081	0.000	-0.2%	0.000
Volume	7,089	4,481	-2,608	-36.8%	26,343

Daily Pivots for day following 14-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.080	4.039	3.882
R3	4.001	3.960	3.861
R2	3.922	3.922	3.853
R1	3.881	3.881	3.846	3.902
PP	3.843	3.843	3.843	3.854
S1	3.802	3.802	3.832	3.823
S2	3.764	3.764	3.825
S3	3.685	3.723	3.817
S4	3.606	3.644	3.796

Weekly Pivots for week ending 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.565	4.462	3.932
R3	4.271	4.168	3.851
R2	3.977	3.977	3.824
R1	3.874	3.874	3.797	3.926
PP	3.683	3.683	3.683	3.709
S1	3.580	3.580	3.743	3.632
S2	3.389	3.389	3.716
S3	3.095	3.286	3.689
S4	2.801	2.992	3.608

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.887	3.551	0.336	8.8%	0.098	2.6%	86%	False	False	6,603
10	3.887	3.323	0.564	14.7%	0.089	2.3%	91%	False	False	5,738

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.221
2.618	4.092
1.618	4.013
1.000	3.964
0.618	3.934
HIGH	3.885
0.618	3.855
0.500	3.846
0.382	3.836
LOW	3.806
0.618	3.757
1.000	3.727
1.618	3.678
2.618	3.599
4.250	3.470

Fisher Pivots for day following 14-Sep-2021
Pivot	1 day	3 day
R1	3.846	3.830
PP	3.843	3.821
S1	3.841	3.812

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols