NYMEX Natural Gas Future June 2022

Trading Metrics calculated at close of trading on 15-Sep-2021

Day Change Summary
	Previous	Current
	14-Sep-2021	15-Sep-2021	Change	Change %	Previous Week
Open	3.835	3.861	0.026	0.7%	3.546
High	3.885	3.926	0.041	1.1%	3.787
Low	3.806	3.760	-0.046	-1.2%	3.493
Close	3.839	3.797	-0.042	-1.1%	3.770
Range	0.079	0.166	0.087	110.1%	0.294
ATR	0.081	0.087	0.006	7.5%	0.000
Volume	4,481	7,391	2,910	64.9%	26,343

Daily Pivots for day following 15-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.326	4.227	3.888
R3	4.160	4.061	3.843
R2	3.994	3.994	3.827
R1	3.895	3.895	3.812	3.862
PP	3.828	3.828	3.828	3.811
S1	3.729	3.729	3.782	3.696
S2	3.662	3.662	3.767
S3	3.496	3.563	3.751
S4	3.330	3.397	3.706

Weekly Pivots for week ending 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.565	4.462	3.932
R3	4.271	4.168	3.851
R2	3.977	3.977	3.824
R1	3.874	3.874	3.797	3.926
PP	3.683	3.683	3.683	3.709
S1	3.580	3.580	3.743	3.632
S2	3.389	3.389	3.716
S3	3.095	3.286	3.689
S4	2.801	2.992	3.608

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.926	3.644	0.282	7.4%	0.107	2.8%	54%	True	False	6,652
10	3.926	3.400	0.526	13.9%	0.096	2.5%	75%	True	False	6,077

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	4.632
2.618	4.361
1.618	4.195
1.000	4.092
0.618	4.029
HIGH	3.926
0.618	3.863
0.500	3.843
0.382	3.823
LOW	3.760
0.618	3.657
1.000	3.594
1.618	3.491
2.618	3.325
4.250	3.055

Fisher Pivots for day following 15-Sep-2021
Pivot	1 day	3 day
R1	3.843	3.838
PP	3.828	3.824
S1	3.812	3.811

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols