NYMEX Natural Gas Future June 2022

Trading Metrics calculated at close of trading on 16-Sep-2021

Day Change Summary
	Previous	Current
	15-Sep-2021	16-Sep-2021	Change	Change %	Previous Week
Open	3.861	3.762	-0.099	-2.6%	3.546
High	3.926	3.807	-0.119	-3.0%	3.787
Low	3.760	3.678	-0.082	-2.2%	3.493
Close	3.797	3.722	-0.075	-2.0%	3.770
Range	0.166	0.129	-0.037	-22.3%	0.294
ATR	0.087	0.090	0.003	3.4%	0.000
Volume	7,391	9,754	2,363	32.0%	26,343

Daily Pivots for day following 16-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.123	4.051	3.793
R3	3.994	3.922	3.757
R2	3.865	3.865	3.746
R1	3.793	3.793	3.734	3.765
PP	3.736	3.736	3.736	3.721
S1	3.664	3.664	3.710	3.636
S2	3.607	3.607	3.698
S3	3.478	3.535	3.687
S4	3.349	3.406	3.651

Weekly Pivots for week ending 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.565	4.462	3.932
R3	4.271	4.168	3.851
R2	3.977	3.977	3.824
R1	3.874	3.874	3.797	3.926
PP	3.683	3.683	3.683	3.709
S1	3.580	3.580	3.743	3.632
S2	3.389	3.389	3.716
S3	3.095	3.286	3.689
S4	2.801	2.992	3.608

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.926	3.678	0.248	6.7%	0.112	3.0%	18%	False	True	7,539
10	3.926	3.451	0.475	12.8%	0.098	2.6%	57%	False	False	6,416

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.355
2.618	4.145
1.618	4.016
1.000	3.936
0.618	3.887
HIGH	3.807
0.618	3.758
0.500	3.743
0.382	3.727
LOW	3.678
0.618	3.598
1.000	3.549
1.618	3.469
2.618	3.340
4.250	3.130

Fisher Pivots for day following 16-Sep-2021
Pivot	1 day	3 day
R1	3.743	3.802
PP	3.736	3.775
S1	3.729	3.749

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols