NYMEX Natural Gas Future June 2022

Trading Metrics calculated at close of trading on 17-Sep-2021

Day Change Summary
	Previous	Current
	16-Sep-2021	17-Sep-2021	Change	Change %	Previous Week
Open	3.762	3.718	-0.044	-1.2%	3.750
High	3.807	3.728	-0.079	-2.1%	3.926
Low	3.678	3.573	-0.105	-2.9%	3.573
Close	3.722	3.611	-0.111	-3.0%	3.611
Range	0.129	0.155	0.026	20.2%	0.353
ATR	0.090	0.095	0.005	5.1%	0.000
Volume	9,754	9,975	221	2.3%	38,690

Daily Pivots for day following 17-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.102	4.012	3.696
R3	3.947	3.857	3.654
R2	3.792	3.792	3.639
R1	3.702	3.702	3.625	3.670
PP	3.637	3.637	3.637	3.621
S1	3.547	3.547	3.597	3.515
S2	3.482	3.482	3.583
S3	3.327	3.392	3.568
S4	3.172	3.237	3.526

Weekly Pivots for week ending 17-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.762	4.540	3.805
R3	4.409	4.187	3.708
R2	4.056	4.056	3.676
R1	3.834	3.834	3.643	3.769
PP	3.703	3.703	3.703	3.671
S1	3.481	3.481	3.579	3.416
S2	3.350	3.350	3.546
S3	2.997	3.128	3.514
S4	2.644	2.775	3.417

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.926	3.573	0.353	9.8%	0.133	3.7%	11%	False	True	7,738
10	3.926	3.485	0.441	12.2%	0.108	3.0%	29%	False	False	6,974

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.387
2.618	4.134
1.618	3.979
1.000	3.883
0.618	3.824
HIGH	3.728
0.618	3.669
0.500	3.651
0.382	3.632
LOW	3.573
0.618	3.477
1.000	3.418
1.618	3.322
2.618	3.167
4.250	2.914

Fisher Pivots for day following 17-Sep-2021
Pivot	1 day	3 day
R1	3.651	3.750
PP	3.637	3.703
S1	3.624	3.657

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols