NYMEX Natural Gas Future June 2022

Trading Metrics calculated at close of trading on 20-Sep-2021

Day Change Summary
	Previous	Current
	17-Sep-2021	20-Sep-2021	Change	Change %	Previous Week
Open	3.718	3.566	-0.152	-4.1%	3.750
High	3.728	3.630	-0.098	-2.6%	3.926
Low	3.573	3.545	-0.028	-0.8%	3.573
Close	3.611	3.583	-0.028	-0.8%	3.611
Range	0.155	0.085	-0.070	-45.2%	0.353
ATR	0.095	0.094	-0.001	-0.7%	0.000
Volume	9,975	9,804	-171	-1.7%	38,690

Daily Pivots for day following 20-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.841	3.797	3.630
R3	3.756	3.712	3.606
R2	3.671	3.671	3.599
R1	3.627	3.627	3.591	3.649
PP	3.586	3.586	3.586	3.597
S1	3.542	3.542	3.575	3.564
S2	3.501	3.501	3.567
S3	3.416	3.457	3.560
S4	3.331	3.372	3.536

Weekly Pivots for week ending 17-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.762	4.540	3.805
R3	4.409	4.187	3.708
R2	4.056	4.056	3.676
R1	3.834	3.834	3.643	3.769
PP	3.703	3.703	3.703	3.671
S1	3.481	3.481	3.579	3.416
S2	3.350	3.350	3.546
S3	2.997	3.128	3.514
S4	2.644	2.775	3.417

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.926	3.545	0.381	10.6%	0.123	3.4%	10%	False	True	8,281
10	3.926	3.493	0.433	12.1%	0.110	3.1%	21%	False	False	7,483

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.991
2.618	3.853
1.618	3.768
1.000	3.715
0.618	3.683
HIGH	3.630
0.618	3.598
0.500	3.588
0.382	3.577
LOW	3.545
0.618	3.492
1.000	3.460
1.618	3.407
2.618	3.322
4.250	3.184

Fisher Pivots for day following 20-Sep-2021
Pivot	1 day	3 day
R1	3.588	3.676
PP	3.586	3.645
S1	3.585	3.614

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols