NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 21-Sep-2021
Day Change Summary
Previous Current
20-Sep-2021 21-Sep-2021 Change Change % Previous Week
Open 3.566 3.584 0.018 0.5% 3.750
High 3.630 3.637 0.007 0.2% 3.926
Low 3.545 3.542 -0.003 -0.1% 3.573
Close 3.583 3.592 0.009 0.3% 3.611
Range 0.085 0.095 0.010 11.8% 0.353
ATR 0.094 0.094 0.000 0.1% 0.000
Volume 9,804 14,595 4,791 48.9% 38,690
Daily Pivots for day following 21-Sep-2021
Classic Woodie Camarilla DeMark
R4 3.875 3.829 3.644
R3 3.780 3.734 3.618
R2 3.685 3.685 3.609
R1 3.639 3.639 3.601 3.662
PP 3.590 3.590 3.590 3.602
S1 3.544 3.544 3.583 3.567
S2 3.495 3.495 3.575
S3 3.400 3.449 3.566
S4 3.305 3.354 3.540
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 4.762 4.540 3.805
R3 4.409 4.187 3.708
R2 4.056 4.056 3.676
R1 3.834 3.834 3.643 3.769
PP 3.703 3.703 3.703 3.671
S1 3.481 3.481 3.579 3.416
S2 3.350 3.350 3.546
S3 2.997 3.128 3.514
S4 2.644 2.775 3.417
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.926 3.542 0.384 10.7% 0.126 3.5% 13% False True 10,303
10 3.926 3.542 0.384 10.7% 0.112 3.1% 13% False True 8,453
20 3.926 3.253 0.673 18.7% 0.094 2.6% 50% False False 7,097
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.041
2.618 3.886
1.618 3.791
1.000 3.732
0.618 3.696
HIGH 3.637
0.618 3.601
0.500 3.590
0.382 3.578
LOW 3.542
0.618 3.483
1.000 3.447
1.618 3.388
2.618 3.293
4.250 3.138
Fisher Pivots for day following 21-Sep-2021
Pivot 1 day 3 day
R1 3.591 3.635
PP 3.590 3.621
S1 3.590 3.606

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.