NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 22-Sep-2021
Day Change Summary
Previous Current
21-Sep-2021 22-Sep-2021 Change Change % Previous Week
Open 3.584 3.604 0.020 0.6% 3.750
High 3.637 3.625 -0.012 -0.3% 3.926
Low 3.542 3.570 0.028 0.8% 3.573
Close 3.592 3.612 0.020 0.6% 3.611
Range 0.095 0.055 -0.040 -42.1% 0.353
ATR 0.094 0.091 -0.003 -3.0% 0.000
Volume 14,595 10,564 -4,031 -27.6% 38,690
Daily Pivots for day following 22-Sep-2021
Classic Woodie Camarilla DeMark
R4 3.767 3.745 3.642
R3 3.712 3.690 3.627
R2 3.657 3.657 3.622
R1 3.635 3.635 3.617 3.646
PP 3.602 3.602 3.602 3.608
S1 3.580 3.580 3.607 3.591
S2 3.547 3.547 3.602
S3 3.492 3.525 3.597
S4 3.437 3.470 3.582
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 4.762 4.540 3.805
R3 4.409 4.187 3.708
R2 4.056 4.056 3.676
R1 3.834 3.834 3.643 3.769
PP 3.703 3.703 3.703 3.671
S1 3.481 3.481 3.579 3.416
S2 3.350 3.350 3.546
S3 2.997 3.128 3.514
S4 2.644 2.775 3.417
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.807 3.542 0.265 7.3% 0.104 2.9% 26% False False 10,938
10 3.926 3.542 0.384 10.6% 0.105 2.9% 18% False False 8,795
20 3.926 3.253 0.673 18.6% 0.095 2.6% 53% False False 7,533
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 3.859
2.618 3.769
1.618 3.714
1.000 3.680
0.618 3.659
HIGH 3.625
0.618 3.604
0.500 3.598
0.382 3.591
LOW 3.570
0.618 3.536
1.000 3.515
1.618 3.481
2.618 3.426
4.250 3.336
Fisher Pivots for day following 22-Sep-2021
Pivot 1 day 3 day
R1 3.607 3.605
PP 3.602 3.597
S1 3.598 3.590

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.