NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 27-Sep-2021
Day Change Summary
Previous Current
24-Sep-2021 27-Sep-2021 Change Change % Previous Week
Open 3.778 3.840 0.062 1.6% 3.566
High 3.830 3.970 0.140 3.7% 3.830
Low 3.733 3.840 0.107 2.9% 3.542
Close 3.805 3.967 0.162 4.3% 3.805
Range 0.097 0.130 0.033 34.0% 0.288
ATR 0.100 0.105 0.005 4.6% 0.000
Volume 3,930 7,355 3,425 87.2% 46,661
Daily Pivots for day following 27-Sep-2021
Classic Woodie Camarilla DeMark
R4 4.316 4.271 4.039
R3 4.186 4.141 4.003
R2 4.056 4.056 3.991
R1 4.011 4.011 3.979 4.034
PP 3.926 3.926 3.926 3.937
S1 3.881 3.881 3.955 3.904
S2 3.796 3.796 3.943
S3 3.666 3.751 3.931
S4 3.536 3.621 3.896
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 4.590 4.485 3.963
R3 4.302 4.197 3.884
R2 4.014 4.014 3.858
R1 3.909 3.909 3.831 3.962
PP 3.726 3.726 3.726 3.752
S1 3.621 3.621 3.779 3.674
S2 3.438 3.438 3.752
S3 3.150 3.333 3.726
S4 2.862 3.045 3.647
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.970 3.542 0.428 10.8% 0.117 3.0% 99% True False 8,842
10 3.970 3.542 0.428 10.8% 0.120 3.0% 99% True False 8,561
20 3.970 3.314 0.656 16.5% 0.107 2.7% 100% True False 7,321
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.523
2.618 4.310
1.618 4.180
1.000 4.100
0.618 4.050
HIGH 3.970
0.618 3.920
0.500 3.905
0.382 3.890
LOW 3.840
0.618 3.760
1.000 3.710
1.618 3.630
2.618 3.500
4.250 3.288
Fisher Pivots for day following 27-Sep-2021
Pivot 1 day 3 day
R1 3.946 3.899
PP 3.926 3.831
S1 3.905 3.763

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.