NYMEX Natural Gas Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Oct-2021
Day Change Summary Previous Current 30-Sep-2021 01-Oct-2021 Change Change % Previous Week Open 3.735 3.900 0.165 4.4% 3.840 High 3.900 3.913 0.013 0.3% 4.100 Low 3.735 3.799 0.064 1.7% 3.735 Close 3.855 3.820 -0.035 -0.9% 3.820 Range 0.165 0.114 -0.051 -30.9% 0.365 ATR 0.123 0.123 -0.001 -0.5% 0.000 Volume 8,217 6,637 -1,580 -19.2% 41,988
Daily Pivots for day following 01-Oct-2021 Classic Woodie Camarilla DeMark R4 4.186 4.117 3.883 R3 4.072 4.003 3.851 R2 3.958 3.958 3.841 R1 3.889 3.889 3.830 3.867 PP 3.844 3.844 3.844 3.833 S1 3.775 3.775 3.810 3.753 S2 3.730 3.730 3.799 S3 3.616 3.661 3.789 S4 3.502 3.547 3.757	Weekly Pivots for week ending 01-Oct-2021 Classic Woodie Camarilla DeMark R4 4.980 4.765 4.021 R3 4.615 4.400 3.920 R2 4.250 4.250 3.887 R1 4.035 4.035 3.853 3.960 PP 3.885 3.885 3.885 3.848 S1 3.670 3.670 3.787 3.595 S2 3.520 3.520 3.753 S3 3.155 3.305 3.720 S4 2.790 2.940 3.619
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.100 3.735 0.365 9.6% 0.168 4.4% 23% False False 8,397 10 4.100 3.542 0.558 14.6% 0.138 3.6% 50% False False 8,864 20 4.100 3.485 0.615 16.1% 0.123 3.2% 54% False False 7,919
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 4.398 2.618 4.211 1.618 4.097 1.000 4.027 0.618 3.983 HIGH 3.913 0.618 3.869 0.500 3.856 0.382 3.843 LOW 3.799 0.618 3.729 1.000 3.685 1.618 3.615 2.618 3.501 4.250 3.315
Fisher Pivots for day following 01-Oct-2021 Pivot 1 day 3 day R1 3.856 3.826 PP 3.844 3.824 S1 3.832 3.822

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.