NYMEX Natural Gas Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2021
Day Change Summary Previous Current 04-Oct-2021 05-Oct-2021 Change Change % Previous Week Open 3.853 3.949 0.096 2.5% 3.840 High 3.970 4.054 0.084 2.1% 4.100 Low 3.843 3.929 0.086 2.2% 3.735 Close 3.911 4.035 0.124 3.2% 3.820 Range 0.127 0.125 -0.002 -1.6% 0.365 ATR 0.124 0.126 0.001 1.1% 0.000 Volume 7,384 7,874 490 6.6% 41,988
Daily Pivots for day following 05-Oct-2021 Classic Woodie Camarilla DeMark R4 4.381 4.333 4.104 R3 4.256 4.208 4.069 R2 4.131 4.131 4.058 R1 4.083 4.083 4.046 4.107 PP 4.006 4.006 4.006 4.018 S1 3.958 3.958 4.024 3.982 S2 3.881 3.881 4.012 S3 3.756 3.833 4.001 S4 3.631 3.708 3.966	Weekly Pivots for week ending 01-Oct-2021 Classic Woodie Camarilla DeMark R4 4.980 4.765 4.021 R3 4.615 4.400 3.920 R2 4.250 4.250 3.887 R1 4.035 4.035 3.853 3.960 PP 3.885 3.885 3.885 3.848 S1 3.670 3.670 3.787 3.595 S2 3.520 3.520 3.753 S3 3.155 3.305 3.720 S4 2.790 2.940 3.619
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.054 3.735 0.319 7.9% 0.141 3.5% 94% True False 7,441 10 4.100 3.556 0.544 13.5% 0.145 3.6% 88% False False 7,950 20 4.100 3.542 0.558 13.8% 0.129 3.2% 88% False False 8,202
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.024 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.585 2.618 4.381 1.618 4.256 1.000 4.179 0.618 4.131 HIGH 4.054 0.618 4.006 0.500 3.992 0.382 3.977 LOW 3.929 0.618 3.852 1.000 3.804 1.618 3.727 2.618 3.602 4.250 3.398
Fisher Pivots for day following 05-Oct-2021 Pivot 1 day 3 day R1 4.021 3.999 PP 4.006 3.963 S1 3.992 3.927

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.