NYMEX Natural Gas Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2021
Day Change Summary Previous Current 07-Oct-2021 08-Oct-2021 Change Change % Previous Week Open 3.933 3.918 -0.015 -0.4% 3.853 High 3.933 3.953 0.020 0.5% 4.077 Low 3.736 3.864 0.128 3.4% 3.736 Close 3.869 3.891 0.022 0.6% 3.891 Range 0.197 0.089 -0.108 -54.8% 0.341 ATR 0.138 0.134 -0.003 -2.5% 0.000 Volume 11,796 12,112 316 2.7% 52,724
Daily Pivots for day following 08-Oct-2021 Classic Woodie Camarilla DeMark R4 4.170 4.119 3.940 R3 4.081 4.030 3.915 R2 3.992 3.992 3.907 R1 3.941 3.941 3.899 3.922 PP 3.903 3.903 3.903 3.893 S1 3.852 3.852 3.883 3.833 S2 3.814 3.814 3.875 S3 3.725 3.763 3.867 S4 3.636 3.674 3.842	Weekly Pivots for week ending 08-Oct-2021 Classic Woodie Camarilla DeMark R4 4.924 4.749 4.079 R3 4.583 4.408 3.985 R2 4.242 4.242 3.954 R1 4.067 4.067 3.922 4.155 PP 3.901 3.901 3.901 3.945 S1 3.726 3.726 3.860 3.814 S2 3.560 3.560 3.828 S3 3.219 3.385 3.797 S4 2.878 3.044 3.703
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.077 3.736 0.341 8.8% 0.153 3.9% 45% False False 10,544 10 4.100 3.735 0.365 9.4% 0.161 4.1% 43% False False 9,471 20 4.100 3.542 0.558 14.3% 0.141 3.6% 63% False False 9,003
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.026 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 4.331 2.618 4.186 1.618 4.097 1.000 4.042 0.618 4.008 HIGH 3.953 0.618 3.919 0.500 3.909 0.382 3.898 LOW 3.864 0.618 3.809 1.000 3.775 1.618 3.720 2.618 3.631 4.250 3.486
Fisher Pivots for day following 08-Oct-2021 Pivot 1 day 3 day R1 3.909 3.907 PP 3.903 3.901 S1 3.897 3.896

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.