NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 14-Oct-2021
Day Change Summary
Previous Current
13-Oct-2021 14-Oct-2021 Change Change % Previous Week
Open 3.903 4.091 0.188 4.8% 3.853
High 4.100 4.173 0.073 1.8% 4.077
Low 3.894 4.027 0.133 3.4% 3.736
Close 4.011 4.057 0.046 1.1% 3.891
Range 0.206 0.146 -0.060 -29.1% 0.341
ATR 0.141 0.143 0.001 1.1% 0.000
Volume 11,539 4,875 -6,664 -57.8% 52,724
Daily Pivots for day following 14-Oct-2021
Classic Woodie Camarilla DeMark
R4 4.524 4.436 4.137
R3 4.378 4.290 4.097
R2 4.232 4.232 4.084
R1 4.144 4.144 4.070 4.115
PP 4.086 4.086 4.086 4.071
S1 3.998 3.998 4.044 3.969
S2 3.940 3.940 4.030
S3 3.794 3.852 4.017
S4 3.648 3.706 3.977
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 4.924 4.749 4.079
R3 4.583 4.408 3.985
R2 4.242 4.242 3.954
R1 4.067 4.067 3.922 4.155
PP 3.901 3.901 3.901 3.945
S1 3.726 3.726 3.860 3.814
S2 3.560 3.560 3.828
S3 3.219 3.385 3.797
S4 2.878 3.044 3.703
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.173 3.809 0.364 9.0% 0.148 3.6% 68% True False 10,672
10 4.173 3.736 0.437 10.8% 0.153 3.8% 73% True False 10,061
20 4.173 3.542 0.631 15.6% 0.148 3.6% 82% True False 9,630
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.794
2.618 4.555
1.618 4.409
1.000 4.319
0.618 4.263
HIGH 4.173
0.618 4.117
0.500 4.100
0.382 4.083
LOW 4.027
0.618 3.937
1.000 3.881
1.618 3.791
2.618 3.645
4.250 3.407
Fisher Pivots for day following 14-Oct-2021
Pivot 1 day 3 day
R1 4.100 4.036
PP 4.086 4.014
S1 4.071 3.993

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.