NYMEX Natural Gas Future June 2022

Trading Metrics calculated at close of trading on 19-Oct-2021

Day Change Summary
	Previous	Current
	18-Oct-2021	19-Oct-2021	Change	Change %	Previous Week
Open	4.023	3.909	-0.114	-2.8%	3.945
High	4.048	3.921	-0.127	-3.1%	4.173
Low	3.895	3.824	-0.071	-1.8%	3.809
Close	3.910	3.911	0.001	0.0%	4.046
Range	0.153	0.097	-0.056	-36.6%	0.364
ATR	0.141	0.138	-0.003	-2.2%	0.000
Volume	13,899	8,951	-4,948	-35.6%	56,392

Daily Pivots for day following 19-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.176	4.141	3.964
R3	4.079	4.044	3.938
R2	3.982	3.982	3.929
R1	3.947	3.947	3.920	3.965
PP	3.885	3.885	3.885	3.894
S1	3.850	3.850	3.902	3.868
S2	3.788	3.788	3.893
S3	3.691	3.753	3.884
S4	3.594	3.656	3.858

Weekly Pivots for week ending 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	5.101	4.938	4.246
R3	4.737	4.574	4.146
R2	4.373	4.373	4.113
R1	4.210	4.210	4.079	4.292
PP	4.009	4.009	4.009	4.050
S1	3.846	3.846	4.013	3.928
S2	3.645	3.645	3.979
S3	3.281	3.482	3.946
S4	2.917	3.118	3.846

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.173	3.824	0.349	8.9%	0.143	3.6%	25%	False	True	10,880
10	4.173	3.736	0.437	11.2%	0.152	3.9%	40%	False	False	11,670
20	4.173	3.556	0.617	15.8%	0.149	3.8%	58%	False	False	9,810
40	4.173	3.253	0.920	23.5%	0.121	3.1%	72%	False	False	8,453

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	4.333
2.618	4.175
1.618	4.078
1.000	4.018
0.618	3.981
HIGH	3.921
0.618	3.884
0.500	3.873
0.382	3.861
LOW	3.824
0.618	3.764
1.000	3.727
1.618	3.667
2.618	3.570
4.250	3.412

Fisher Pivots for day following 19-Oct-2021
Pivot	1 day	3 day
R1	3.898	3.960
PP	3.885	3.943
S1	3.873	3.927

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols