NYMEX Natural Gas Future June 2022

Trading Metrics calculated at close of trading on 20-Oct-2021

Day Change Summary
	Previous	Current
	19-Oct-2021	20-Oct-2021	Change	Change %	Previous Week
Open	3.909	3.889	-0.020	-0.5%	3.945
High	3.921	3.942	0.021	0.5%	4.173
Low	3.824	3.850	0.026	0.7%	3.809
Close	3.911	3.905	-0.006	-0.2%	4.046
Range	0.097	0.092	-0.005	-5.2%	0.364
ATR	0.138	0.135	-0.003	-2.4%	0.000
Volume	8,951	4,882	-4,069	-45.5%	56,392

Daily Pivots for day following 20-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.175	4.132	3.956
R3	4.083	4.040	3.930
R2	3.991	3.991	3.922
R1	3.948	3.948	3.913	3.970
PP	3.899	3.899	3.899	3.910
S1	3.856	3.856	3.897	3.878
S2	3.807	3.807	3.888
S3	3.715	3.764	3.880
S4	3.623	3.672	3.854

Weekly Pivots for week ending 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	5.101	4.938	4.246
R3	4.737	4.574	4.146
R2	4.373	4.373	4.113
R1	4.210	4.210	4.079	4.292
PP	4.009	4.009	4.009	4.050
S1	3.846	3.846	4.013	3.928
S2	3.645	3.645	3.979
S3	3.281	3.482	3.946
S4	2.917	3.118	3.846

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.173	3.824	0.349	8.9%	0.120	3.1%	23%	False	False	9,549
10	4.173	3.736	0.437	11.2%	0.139	3.6%	39%	False	False	10,803
20	4.173	3.556	0.617	15.8%	0.151	3.9%	57%	False	False	9,526
40	4.173	3.253	0.920	23.6%	0.123	3.1%	71%	False	False	8,530

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	4.333
2.618	4.183
1.618	4.091
1.000	4.034
0.618	3.999
HIGH	3.942
0.618	3.907
0.500	3.896
0.382	3.885
LOW	3.850
0.618	3.793
1.000	3.758
1.618	3.701
2.618	3.609
4.250	3.459

Fisher Pivots for day following 20-Oct-2021
Pivot	1 day	3 day
R1	3.902	3.936
PP	3.899	3.926
S1	3.896	3.915

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols