NYMEX Natural Gas Future June 2022

Trading Metrics calculated at close of trading on 21-Oct-2021

Day Change Summary
	Previous	Current
	20-Oct-2021	21-Oct-2021	Change	Change %	Previous Week
Open	3.889	3.936	0.047	1.2%	3.945
High	3.942	3.977	0.035	0.9%	4.173
Low	3.850	3.905	0.055	1.4%	3.809
Close	3.905	3.963	0.058	1.5%	4.046
Range	0.092	0.072	-0.020	-21.7%	0.364
ATR	0.135	0.130	-0.004	-3.3%	0.000
Volume	4,882	4,451	-431	-8.8%	56,392

Daily Pivots for day following 21-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.164	4.136	4.003
R3	4.092	4.064	3.983
R2	4.020	4.020	3.976
R1	3.992	3.992	3.970	4.006
PP	3.948	3.948	3.948	3.956
S1	3.920	3.920	3.956	3.934
S2	3.876	3.876	3.950
S3	3.804	3.848	3.943
S4	3.732	3.776	3.923

Weekly Pivots for week ending 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	5.101	4.938	4.246
R3	4.737	4.574	4.146
R2	4.373	4.373	4.113
R1	4.210	4.210	4.079	4.292
PP	4.009	4.009	4.009	4.050
S1	3.846	3.846	4.013	3.928
S2	3.645	3.645	3.979
S3	3.281	3.482	3.946
S4	2.917	3.118	3.846

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.095	3.824	0.271	6.8%	0.105	2.6%	51%	False	False	9,464
10	4.173	3.809	0.364	9.2%	0.126	3.2%	42%	False	False	10,068
20	4.173	3.733	0.440	11.1%	0.144	3.6%	52%	False	False	9,360
40	4.173	3.281	0.892	22.5%	0.124	3.1%	76%	False	False	8,552

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.036
Narrowest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	4.283
2.618	4.165
1.618	4.093
1.000	4.049
0.618	4.021
HIGH	3.977
0.618	3.949
0.500	3.941
0.382	3.933
LOW	3.905
0.618	3.861
1.000	3.833
1.618	3.789
2.618	3.717
4.250	3.599

Fisher Pivots for day following 21-Oct-2021
Pivot	1 day	3 day
R1	3.956	3.942
PP	3.948	3.921
S1	3.941	3.901

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols