NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 22-Oct-2021
Day Change Summary
Previous Current
21-Oct-2021 22-Oct-2021 Change Change % Previous Week
Open 3.936 3.979 0.043 1.1% 4.023
High 3.977 4.028 0.051 1.3% 4.048
Low 3.905 3.920 0.015 0.4% 3.824
Close 3.963 3.940 -0.023 -0.6% 3.940
Range 0.072 0.108 0.036 50.0% 0.224
ATR 0.130 0.129 -0.002 -1.2% 0.000
Volume 4,451 2,739 -1,712 -38.5% 34,922
Daily Pivots for day following 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 4.287 4.221 3.999
R3 4.179 4.113 3.970
R2 4.071 4.071 3.960
R1 4.005 4.005 3.950 3.984
PP 3.963 3.963 3.963 3.952
S1 3.897 3.897 3.930 3.876
S2 3.855 3.855 3.920
S3 3.747 3.789 3.910
S4 3.639 3.681 3.881
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 4.609 4.499 4.063
R3 4.385 4.275 4.002
R2 4.161 4.161 3.981
R1 4.051 4.051 3.961 3.994
PP 3.937 3.937 3.937 3.909
S1 3.827 3.827 3.919 3.770
S2 3.713 3.713 3.899
S3 3.489 3.603 3.878
S4 3.265 3.379 3.817
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.048 3.824 0.224 5.7% 0.104 2.6% 52% False False 6,984
10 4.173 3.809 0.364 9.2% 0.128 3.3% 36% False False 9,131
20 4.173 3.735 0.438 11.1% 0.144 3.7% 47% False False 9,301
40 4.173 3.314 0.859 21.8% 0.125 3.2% 73% False False 8,400
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.487
2.618 4.311
1.618 4.203
1.000 4.136
0.618 4.095
HIGH 4.028
0.618 3.987
0.500 3.974
0.382 3.961
LOW 3.920
0.618 3.853
1.000 3.812
1.618 3.745
2.618 3.637
4.250 3.461
Fisher Pivots for day following 22-Oct-2021
Pivot 1 day 3 day
R1 3.974 3.940
PP 3.963 3.939
S1 3.951 3.939

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.