NYMEX Natural Gas Future June 2022

Trading Metrics calculated at close of trading on 22-Oct-2021

Day Change Summary
	Previous	Current
	21-Oct-2021	22-Oct-2021	Change	Change %	Previous Week
Open	3.936	3.979	0.043	1.1%	4.023
High	3.977	4.028	0.051	1.3%	4.048
Low	3.905	3.920	0.015	0.4%	3.824
Close	3.963	3.940	-0.023	-0.6%	3.940
Range	0.072	0.108	0.036	50.0%	0.224
ATR	0.130	0.129	-0.002	-1.2%	0.000
Volume	4,451	2,739	-1,712	-38.5%	34,922

Daily Pivots for day following 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.287	4.221	3.999
R3	4.179	4.113	3.970
R2	4.071	4.071	3.960
R1	4.005	4.005	3.950	3.984
PP	3.963	3.963	3.963	3.952
S1	3.897	3.897	3.930	3.876
S2	3.855	3.855	3.920
S3	3.747	3.789	3.910
S4	3.639	3.681	3.881

Weekly Pivots for week ending 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.609	4.499	4.063
R3	4.385	4.275	4.002
R2	4.161	4.161	3.981
R1	4.051	4.051	3.961	3.994
PP	3.937	3.937	3.937	3.909
S1	3.827	3.827	3.919	3.770
S2	3.713	3.713	3.899
S3	3.489	3.603	3.878
S4	3.265	3.379	3.817

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.048	3.824	0.224	5.7%	0.104	2.6%	52%	False	False	6,984
10	4.173	3.809	0.364	9.2%	0.128	3.3%	36%	False	False	9,131
20	4.173	3.735	0.438	11.1%	0.144	3.7%	47%	False	False	9,301
40	4.173	3.314	0.859	21.8%	0.125	3.2%	73%	False	False	8,400

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.037
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	4.487
2.618	4.311
1.618	4.203
1.000	4.136
0.618	4.095
HIGH	4.028
0.618	3.987
0.500	3.974
0.382	3.961
LOW	3.920
0.618	3.853
1.000	3.812
1.618	3.745
2.618	3.637
4.250	3.461

Fisher Pivots for day following 22-Oct-2021
Pivot	1 day	3 day
R1	3.974	3.940
PP	3.963	3.939
S1	3.951	3.939

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols