NYMEX Natural Gas Future June 2022

Trading Metrics calculated at close of trading on 25-Oct-2021

Day Change Summary
	Previous	Current
	22-Oct-2021	25-Oct-2021	Change	Change %	Previous Week
Open	3.979	4.015	0.036	0.9%	4.023
High	4.028	4.133	0.105	2.6%	4.048
Low	3.920	4.014	0.094	2.4%	3.824
Close	3.940	4.115	0.175	4.4%	3.940
Range	0.108	0.119	0.011	10.2%	0.224
ATR	0.129	0.133	0.005	3.6%	0.000
Volume	2,739	16,422	13,683	499.6%	34,922

Daily Pivots for day following 25-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.444	4.399	4.180
R3	4.325	4.280	4.148
R2	4.206	4.206	4.137
R1	4.161	4.161	4.126	4.184
PP	4.087	4.087	4.087	4.099
S1	4.042	4.042	4.104	4.065
S2	3.968	3.968	4.093
S3	3.849	3.923	4.082
S4	3.730	3.804	4.050

Weekly Pivots for week ending 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.609	4.499	4.063
R3	4.385	4.275	4.002
R2	4.161	4.161	3.981
R1	4.051	4.051	3.961	3.994
PP	3.937	3.937	3.937	3.909
S1	3.827	3.827	3.919	3.770
S2	3.713	3.713	3.899
S3	3.489	3.603	3.878
S4	3.265	3.379	3.817

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.133	3.824	0.309	7.5%	0.098	2.4%	94%	True	False	7,489
10	4.173	3.813	0.360	8.7%	0.123	3.0%	84%	False	False	9,352
20	4.173	3.735	0.438	10.6%	0.144	3.5%	87%	False	False	9,754
40	4.173	3.314	0.859	20.9%	0.126	3.1%	93%	False	False	8,538

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	4.639
2.618	4.445
1.618	4.326
1.000	4.252
0.618	4.207
HIGH	4.133
0.618	4.088
0.500	4.074
0.382	4.059
LOW	4.014
0.618	3.940
1.000	3.895
1.618	3.821
2.618	3.702
4.250	3.508

Fisher Pivots for day following 25-Oct-2021
Pivot	1 day	3 day
R1	4.101	4.083
PP	4.087	4.051
S1	4.074	4.019

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols