NYMEX Natural Gas Future June 2022

Trading Metrics calculated at close of trading on 26-Oct-2021

Day Change Summary
	Previous	Current
	25-Oct-2021	26-Oct-2021	Change	Change %	Previous Week
Open	4.015	4.137	0.122	3.0%	4.023
High	4.133	4.194	0.061	1.5%	4.048
Low	4.014	4.017	0.003	0.1%	3.824
Close	4.115	4.114	-0.001	0.0%	3.940
Range	0.119	0.177	0.058	48.7%	0.224
ATR	0.133	0.136	0.003	2.3%	0.000
Volume	16,422	11,267	-5,155	-31.4%	34,922

Daily Pivots for day following 26-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.639	4.554	4.211
R3	4.462	4.377	4.163
R2	4.285	4.285	4.146
R1	4.200	4.200	4.130	4.154
PP	4.108	4.108	4.108	4.086
S1	4.023	4.023	4.098	3.977
S2	3.931	3.931	4.082
S3	3.754	3.846	4.065
S4	3.577	3.669	4.017

Weekly Pivots for week ending 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.609	4.499	4.063
R3	4.385	4.275	4.002
R2	4.161	4.161	3.981
R1	4.051	4.051	3.961	3.994
PP	3.937	3.937	3.937	3.909
S1	3.827	3.827	3.919	3.770
S2	3.713	3.713	3.899
S3	3.489	3.603	3.878
S4	3.265	3.379	3.817

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.194	3.850	0.344	8.4%	0.114	2.8%	77%	True	False	7,952
10	4.194	3.824	0.370	9.0%	0.128	3.1%	78%	True	False	9,416
20	4.194	3.735	0.459	11.2%	0.140	3.4%	83%	True	False	9,683
40	4.194	3.323	0.871	21.2%	0.127	3.1%	91%	True	False	8,622

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	4.946
2.618	4.657
1.618	4.480
1.000	4.371
0.618	4.303
HIGH	4.194
0.618	4.126
0.500	4.106
0.382	4.085
LOW	4.017
0.618	3.908
1.000	3.840
1.618	3.731
2.618	3.554
4.250	3.265

Fisher Pivots for day following 26-Oct-2021
Pivot	1 day	3 day
R1	4.111	4.095
PP	4.108	4.076
S1	4.106	4.057

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols