NYMEX Natural Gas Future June 2022

Trading Metrics calculated at close of trading on 28-Oct-2021

Day Change Summary
	Previous	Current
	27-Oct-2021	28-Oct-2021	Change	Change %	Previous Week
Open	4.111	4.127	0.016	0.4%	4.023
High	4.164	4.127	-0.037	-0.9%	4.048
Low	4.040	3.995	-0.045	-1.1%	3.824
Close	4.148	4.068	-0.080	-1.9%	3.940
Range	0.124	0.132	0.008	6.5%	0.224
ATR	0.135	0.137	0.001	0.9%	0.000
Volume	15,364	11,054	-4,310	-28.1%	34,922

Daily Pivots for day following 28-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.459	4.396	4.141
R3	4.327	4.264	4.104
R2	4.195	4.195	4.092
R1	4.132	4.132	4.080	4.098
PP	4.063	4.063	4.063	4.046
S1	4.000	4.000	4.056	3.966
S2	3.931	3.931	4.044
S3	3.799	3.868	4.032
S4	3.667	3.736	3.995

Weekly Pivots for week ending 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.609	4.499	4.063
R3	4.385	4.275	4.002
R2	4.161	4.161	3.981
R1	4.051	4.051	3.961	3.994
PP	3.937	3.937	3.937	3.909
S1	3.827	3.827	3.919	3.770
S2	3.713	3.713	3.899
S3	3.489	3.603	3.878
S4	3.265	3.379	3.817

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.194	3.920	0.274	6.7%	0.132	3.2%	54%	False	False	11,369
10	4.194	3.824	0.370	9.1%	0.119	2.9%	66%	False	False	10,416
20	4.194	3.736	0.458	11.3%	0.136	3.3%	72%	False	False	10,239
40	4.194	3.451	0.743	18.3%	0.128	3.1%	83%	False	False	9,023

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.031
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.688
2.618	4.473
1.618	4.341
1.000	4.259
0.618	4.209
HIGH	4.127
0.618	4.077
0.500	4.061
0.382	4.045
LOW	3.995
0.618	3.913
1.000	3.863
1.618	3.781
2.618	3.649
4.250	3.434

Fisher Pivots for day following 28-Oct-2021
Pivot	1 day	3 day
R1	4.066	4.095
PP	4.063	4.086
S1	4.061	4.077

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols