NYMEX Natural Gas Future June 2022

Trading Metrics calculated at close of trading on 29-Oct-2021

Day Change Summary
	Previous	Current
	28-Oct-2021	29-Oct-2021	Change	Change %	Previous Week
Open	4.127	4.033	-0.094	-2.3%	4.015
High	4.127	4.124	-0.003	-0.1%	4.194
Low	3.995	3.980	-0.015	-0.4%	3.980
Close	4.068	3.989	-0.079	-1.9%	3.989
Range	0.132	0.144	0.012	9.1%	0.214
ATR	0.137	0.137	0.001	0.4%	0.000
Volume	11,054	10,674	-380	-3.4%	64,781

Daily Pivots for day following 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.463	4.370	4.068
R3	4.319	4.226	4.029
R2	4.175	4.175	4.015
R1	4.082	4.082	4.002	4.057
PP	4.031	4.031	4.031	4.018
S1	3.938	3.938	3.976	3.913
S2	3.887	3.887	3.963
S3	3.743	3.794	3.949
S4	3.599	3.650	3.910

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.696	4.557	4.107
R3	4.482	4.343	4.048
R2	4.268	4.268	4.028
R1	4.129	4.129	4.009	4.092
PP	4.054	4.054	4.054	4.036
S1	3.915	3.915	3.969	3.878
S2	3.840	3.840	3.950
S3	3.626	3.701	3.930
S4	3.412	3.487	3.871

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.194	3.980	0.214	5.4%	0.139	3.5%	4%	False	True	12,956
10	4.194	3.824	0.370	9.3%	0.122	3.1%	45%	False	False	9,970
20	4.194	3.736	0.458	11.5%	0.137	3.4%	55%	False	False	10,440
40	4.194	3.485	0.709	17.8%	0.130	3.3%	71%	False	False	9,180

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.032
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.736
2.618	4.501
1.618	4.357
1.000	4.268
0.618	4.213
HIGH	4.124
0.618	4.069
0.500	4.052
0.382	4.035
LOW	3.980
0.618	3.891
1.000	3.836
1.618	3.747
2.618	3.603
4.250	3.368

Fisher Pivots for day following 29-Oct-2021
Pivot	1 day	3 day
R1	4.052	4.072
PP	4.031	4.044
S1	4.010	4.017

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols