NYMEX Natural Gas Future June 2022

Trading Metrics calculated at close of trading on 01-Nov-2021

Day Change Summary
	Previous	Current
	29-Oct-2021	01-Nov-2021	Change	Change %	Previous Week
Open	4.033	3.975	-0.058	-1.4%	4.015
High	4.124	4.028	-0.096	-2.3%	4.194
Low	3.980	3.798	-0.182	-4.6%	3.980
Close	3.989	3.836	-0.153	-3.8%	3.989
Range	0.144	0.230	0.086	59.7%	0.214
ATR	0.137	0.144	0.007	4.8%	0.000
Volume	10,674	16,265	5,591	52.4%	64,781

Daily Pivots for day following 01-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.577	4.437	3.963
R3	4.347	4.207	3.899
R2	4.117	4.117	3.878
R1	3.977	3.977	3.857	3.932
PP	3.887	3.887	3.887	3.865
S1	3.747	3.747	3.815	3.702
S2	3.657	3.657	3.794
S3	3.427	3.517	3.773
S4	3.197	3.287	3.710

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.696	4.557	4.107
R3	4.482	4.343	4.048
R2	4.268	4.268	4.028
R1	4.129	4.129	4.009	4.092
PP	4.054	4.054	4.054	4.036
S1	3.915	3.915	3.969	3.878
S2	3.840	3.840	3.950
S3	3.626	3.701	3.930
S4	3.412	3.487	3.871

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.194	3.798	0.396	10.3%	0.161	4.2%	10%	False	True	12,924
10	4.194	3.798	0.396	10.3%	0.130	3.4%	10%	False	True	10,206
20	4.194	3.736	0.458	11.9%	0.142	3.7%	22%	False	False	10,885
40	4.194	3.493	0.701	18.3%	0.134	3.5%	49%	False	False	9,469

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.035
Widest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	5.006
2.618	4.630
1.618	4.400
1.000	4.258
0.618	4.170
HIGH	4.028
0.618	3.940
0.500	3.913
0.382	3.886
LOW	3.798
0.618	3.656
1.000	3.568
1.618	3.426
2.618	3.196
4.250	2.821

Fisher Pivots for day following 01-Nov-2021
Pivot	1 day	3 day
R1	3.913	3.963
PP	3.887	3.920
S1	3.862	3.878

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols