NYMEX Natural Gas Future June 2022

Trading Metrics calculated at close of trading on 02-Nov-2021

Day Change Summary
	Previous	Current
	01-Nov-2021	02-Nov-2021	Change	Change %	Previous Week
Open	3.975	3.815	-0.160	-4.0%	4.015
High	4.028	3.994	-0.034	-0.8%	4.194
Low	3.798	3.814	0.016	0.4%	3.980
Close	3.836	3.989	0.153	4.0%	3.989
Range	0.230	0.180	-0.050	-21.7%	0.214
ATR	0.144	0.146	0.003	1.8%	0.000
Volume	16,265	12,447	-3,818	-23.5%	64,781

Daily Pivots for day following 02-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.472	4.411	4.088
R3	4.292	4.231	4.039
R2	4.112	4.112	4.022
R1	4.051	4.051	4.006	4.082
PP	3.932	3.932	3.932	3.948
S1	3.871	3.871	3.973	3.902
S2	3.752	3.752	3.956
S3	3.572	3.691	3.940
S4	3.392	3.511	3.890

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.696	4.557	4.107
R3	4.482	4.343	4.048
R2	4.268	4.268	4.028
R1	4.129	4.129	4.009	4.092
PP	4.054	4.054	4.054	4.036
S1	3.915	3.915	3.969	3.878
S2	3.840	3.840	3.950
S3	3.626	3.701	3.930
S4	3.412	3.487	3.871

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.164	3.798	0.366	9.2%	0.162	4.1%	52%	False	False	13,160
10	4.194	3.798	0.396	9.9%	0.138	3.5%	48%	False	False	10,556
20	4.194	3.736	0.458	11.5%	0.145	3.6%	55%	False	False	11,113
40	4.194	3.542	0.652	16.3%	0.137	3.4%	69%	False	False	9,657

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.759
2.618	4.465
1.618	4.285
1.000	4.174
0.618	4.105
HIGH	3.994
0.618	3.925
0.500	3.904
0.382	3.883
LOW	3.814
0.618	3.703
1.000	3.634
1.618	3.523
2.618	3.343
4.250	3.049

Fisher Pivots for day following 02-Nov-2021
Pivot	1 day	3 day
R1	3.961	3.980
PP	3.932	3.970
S1	3.904	3.961

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols