NYMEX Natural Gas Future June 2022

Trading Metrics calculated at close of trading on 04-Nov-2021

Day Change Summary
	Previous	Current
	03-Nov-2021	04-Nov-2021	Change	Change %	Previous Week
Open	3.980	4.004	0.024	0.6%	4.015
High	4.040	4.046	0.006	0.1%	4.194
Low	3.926	3.936	0.010	0.3%	3.980
Close	3.994	4.038	0.044	1.1%	3.989
Range	0.114	0.110	-0.004	-3.5%	0.214
ATR	0.144	0.142	-0.002	-1.7%	0.000
Volume	46,611	9,044	-37,567	-80.6%	64,781

Daily Pivots for day following 04-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.337	4.297	4.099
R3	4.227	4.187	4.068
R2	4.117	4.117	4.058
R1	4.077	4.077	4.048	4.097
PP	4.007	4.007	4.007	4.017
S1	3.967	3.967	4.028	3.987
S2	3.897	3.897	4.018
S3	3.787	3.857	4.008
S4	3.677	3.747	3.978

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.696	4.557	4.107
R3	4.482	4.343	4.048
R2	4.268	4.268	4.028
R1	4.129	4.129	4.009	4.092
PP	4.054	4.054	4.054	4.036
S1	3.915	3.915	3.969	3.878
S2	3.840	3.840	3.950
S3	3.626	3.701	3.930
S4	3.412	3.487	3.871

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.124	3.798	0.326	8.1%	0.156	3.9%	74%	False	False	19,008
10	4.194	3.798	0.396	9.8%	0.144	3.6%	61%	False	False	15,188
20	4.194	3.798	0.396	9.8%	0.135	3.3%	61%	False	False	12,628
40	4.194	3.542	0.652	16.1%	0.137	3.4%	76%	False	False	10,737

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.036
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	4.514
2.618	4.334
1.618	4.224
1.000	4.156
0.618	4.114
HIGH	4.046
0.618	4.004
0.500	3.991
0.382	3.978
LOW	3.936
0.618	3.868
1.000	3.826
1.618	3.758
2.618	3.648
4.250	3.469

Fisher Pivots for day following 04-Nov-2021
Pivot	1 day	3 day
R1	4.022	4.002
PP	4.007	3.966
S1	3.991	3.930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols