NYMEX Natural Gas Future June 2022

Trading Metrics calculated at close of trading on 05-Nov-2021

Day Change Summary
	Previous	Current
	04-Nov-2021	05-Nov-2021	Change	Change %	Previous Week
Open	4.004	4.025	0.021	0.5%	3.975
High	4.046	4.064	0.018	0.4%	4.064
Low	3.936	3.985	0.049	1.2%	3.798
Close	4.038	4.021	-0.017	-0.4%	4.021
Range	0.110	0.079	-0.031	-28.2%	0.266
ATR	0.142	0.137	-0.004	-3.2%	0.000
Volume	9,044	8,326	-718	-7.9%	92,693

Daily Pivots for day following 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.260	4.220	4.064
R3	4.181	4.141	4.043
R2	4.102	4.102	4.035
R1	4.062	4.062	4.028	4.043
PP	4.023	4.023	4.023	4.014
S1	3.983	3.983	4.014	3.964
S2	3.944	3.944	4.007
S3	3.865	3.904	3.999
S4	3.786	3.825	3.978

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.759	4.656	4.167
R3	4.493	4.390	4.094
R2	4.227	4.227	4.070
R1	4.124	4.124	4.045	4.176
PP	3.961	3.961	3.961	3.987
S1	3.858	3.858	3.997	3.910
S2	3.695	3.695	3.972
S3	3.429	3.592	3.948
S4	3.163	3.326	3.875

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.064	3.798	0.266	6.6%	0.143	3.5%	84%	True	False	18,538
10	4.194	3.798	0.396	9.8%	0.141	3.5%	56%	False	False	15,747
20	4.194	3.798	0.396	9.8%	0.135	3.3%	56%	False	False	12,439
40	4.194	3.542	0.652	16.2%	0.138	3.4%	73%	False	False	10,721

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.035
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	4.400
2.618	4.271
1.618	4.192
1.000	4.143
0.618	4.113
HIGH	4.064
0.618	4.034
0.500	4.025
0.382	4.015
LOW	3.985
0.618	3.936
1.000	3.906
1.618	3.857
2.618	3.778
4.250	3.649

Fisher Pivots for day following 05-Nov-2021
Pivot	1 day	3 day
R1	4.025	4.012
PP	4.023	4.004
S1	4.022	3.995

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols