NYMEX Natural Gas Future June 2022

Trading Metrics calculated at close of trading on 08-Nov-2021

Day Change Summary
	Previous	Current
	05-Nov-2021	08-Nov-2021	Change	Change %	Previous Week
Open	4.025	4.036	0.011	0.3%	3.975
High	4.064	4.080	0.016	0.4%	4.064
Low	3.985	3.972	-0.013	-0.3%	3.798
Close	4.021	4.010	-0.011	-0.3%	4.021
Range	0.079	0.108	0.029	36.7%	0.266
ATR	0.137	0.135	-0.002	-1.5%	0.000
Volume	8,326	5,869	-2,457	-29.5%	92,693

Daily Pivots for day following 08-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.345	4.285	4.069
R3	4.237	4.177	4.040
R2	4.129	4.129	4.030
R1	4.069	4.069	4.020	4.045
PP	4.021	4.021	4.021	4.009
S1	3.961	3.961	4.000	3.937
S2	3.913	3.913	3.990
S3	3.805	3.853	3.980
S4	3.697	3.745	3.951

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.759	4.656	4.167
R3	4.493	4.390	4.094
R2	4.227	4.227	4.070
R1	4.124	4.124	4.045	4.176
PP	3.961	3.961	3.961	3.987
S1	3.858	3.858	3.997	3.910
S2	3.695	3.695	3.972
S3	3.429	3.592	3.948
S4	3.163	3.326	3.875

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.080	3.814	0.266	6.6%	0.118	2.9%	74%	True	False	16,459
10	4.194	3.798	0.396	9.9%	0.140	3.5%	54%	False	False	14,692
20	4.194	3.798	0.396	9.9%	0.131	3.3%	54%	False	False	12,022
40	4.194	3.542	0.652	16.3%	0.137	3.4%	72%	False	False	10,690

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.040
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.539
2.618	4.363
1.618	4.255
1.000	4.188
0.618	4.147
HIGH	4.080
0.618	4.039
0.500	4.026
0.382	4.013
LOW	3.972
0.618	3.905
1.000	3.864
1.618	3.797
2.618	3.689
4.250	3.513

Fisher Pivots for day following 08-Nov-2021
Pivot	1 day	3 day
R1	4.026	4.009
PP	4.021	4.009
S1	4.015	4.008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols