NYMEX Natural Gas Future June 2022

Trading Metrics calculated at close of trading on 09-Nov-2021

Day Change Summary
	Previous	Current
	08-Nov-2021	09-Nov-2021	Change	Change %	Previous Week
Open	4.036	4.019	-0.017	-0.4%	3.975
High	4.080	4.025	-0.055	-1.3%	4.064
Low	3.972	3.815	-0.157	-4.0%	3.798
Close	4.010	3.915	-0.095	-2.4%	4.021
Range	0.108	0.210	0.102	94.4%	0.266
ATR	0.135	0.140	0.005	4.0%	0.000
Volume	5,869	10,484	4,615	78.6%	92,693

Daily Pivots for day following 09-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.548	4.442	4.031
R3	4.338	4.232	3.973
R2	4.128	4.128	3.954
R1	4.022	4.022	3.934	3.970
PP	3.918	3.918	3.918	3.893
S1	3.812	3.812	3.896	3.760
S2	3.708	3.708	3.877
S3	3.498	3.602	3.857
S4	3.288	3.392	3.800

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.759	4.656	4.167
R3	4.493	4.390	4.094
R2	4.227	4.227	4.070
R1	4.124	4.124	4.045	4.176
PP	3.961	3.961	3.961	3.987
S1	3.858	3.858	3.997	3.910
S2	3.695	3.695	3.972
S3	3.429	3.592	3.948
S4	3.163	3.326	3.875

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.080	3.815	0.265	6.8%	0.124	3.2%	38%	False	True	16,066
10	4.164	3.798	0.366	9.3%	0.143	3.7%	32%	False	False	14,613
20	4.194	3.798	0.396	10.1%	0.136	3.5%	30%	False	False	12,015
40	4.194	3.542	0.652	16.7%	0.140	3.6%	57%	False	False	10,840

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.035
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	4.918
2.618	4.575
1.618	4.365
1.000	4.235
0.618	4.155
HIGH	4.025
0.618	3.945
0.500	3.920
0.382	3.895
LOW	3.815
0.618	3.685
1.000	3.605
1.618	3.475
2.618	3.265
4.250	2.923

Fisher Pivots for day following 09-Nov-2021
Pivot	1 day	3 day
R1	3.920	3.948
PP	3.918	3.937
S1	3.917	3.926

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols