NYMEX Natural Gas Future June 2022

Trading Metrics calculated at close of trading on 10-Nov-2021

Day Change Summary
	Previous	Current
	09-Nov-2021	10-Nov-2021	Change	Change %	Previous Week
Open	4.019	3.925	-0.094	-2.3%	3.975
High	4.025	3.964	-0.061	-1.5%	4.064
Low	3.815	3.794	-0.021	-0.6%	3.798
Close	3.915	3.930	0.015	0.4%	4.021
Range	0.210	0.170	-0.040	-19.0%	0.266
ATR	0.140	0.143	0.002	1.5%	0.000
Volume	10,484	5,789	-4,695	-44.8%	92,693

Daily Pivots for day following 10-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.406	4.338	4.024
R3	4.236	4.168	3.977
R2	4.066	4.066	3.961
R1	3.998	3.998	3.946	4.032
PP	3.896	3.896	3.896	3.913
S1	3.828	3.828	3.914	3.862
S2	3.726	3.726	3.899
S3	3.556	3.658	3.883
S4	3.386	3.488	3.837

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.759	4.656	4.167
R3	4.493	4.390	4.094
R2	4.227	4.227	4.070
R1	4.124	4.124	4.045	4.176
PP	3.961	3.961	3.961	3.987
S1	3.858	3.858	3.997	3.910
S2	3.695	3.695	3.972
S3	3.429	3.592	3.948
S4	3.163	3.326	3.875

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.080	3.794	0.286	7.3%	0.135	3.4%	48%	False	True	7,902
10	4.127	3.794	0.333	8.5%	0.148	3.8%	41%	False	True	13,656
20	4.194	3.794	0.400	10.2%	0.134	3.4%	34%	False	True	11,727
40	4.194	3.542	0.652	16.6%	0.140	3.6%	60%	False	False	10,800

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.033
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.687
2.618	4.409
1.618	4.239
1.000	4.134
0.618	4.069
HIGH	3.964
0.618	3.899
0.500	3.879
0.382	3.859
LOW	3.794
0.618	3.689
1.000	3.624
1.618	3.519
2.618	3.349
4.250	3.072

Fisher Pivots for day following 10-Nov-2021
Pivot	1 day	3 day
R1	3.913	3.937
PP	3.896	3.935
S1	3.879	3.932

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols