NYMEX Natural Gas Future June 2022

Trading Metrics calculated at close of trading on 11-Nov-2021

Day Change Summary
	Previous	Current
	10-Nov-2021	11-Nov-2021	Change	Change %	Previous Week
Open	3.925	3.947	0.022	0.6%	3.975
High	3.964	4.058	0.094	2.4%	4.064
Low	3.794	3.941	0.147	3.9%	3.798
Close	3.930	4.051	0.121	3.1%	4.021
Range	0.170	0.117	-0.053	-31.2%	0.266
ATR	0.143	0.142	-0.001	-0.7%	0.000
Volume	5,789	6,530	741	12.8%	92,693

Daily Pivots for day following 11-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.368	4.326	4.115
R3	4.251	4.209	4.083
R2	4.134	4.134	4.072
R1	4.092	4.092	4.062	4.113
PP	4.017	4.017	4.017	4.027
S1	3.975	3.975	4.040	3.996
S2	3.900	3.900	4.030
S3	3.783	3.858	4.019
S4	3.666	3.741	3.987

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.759	4.656	4.167
R3	4.493	4.390	4.094
R2	4.227	4.227	4.070
R1	4.124	4.124	4.045	4.176
PP	3.961	3.961	3.961	3.987
S1	3.858	3.858	3.997	3.910
S2	3.695	3.695	3.972
S3	3.429	3.592	3.948
S4	3.163	3.326	3.875

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.080	3.794	0.286	7.1%	0.137	3.4%	90%	False	False	7,399
10	4.124	3.794	0.330	8.1%	0.146	3.6%	78%	False	False	13,203
20	4.194	3.794	0.400	9.9%	0.132	3.3%	64%	False	False	11,810
40	4.194	3.542	0.652	16.1%	0.140	3.5%	78%	False	False	10,720

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.034
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.555
2.618	4.364
1.618	4.247
1.000	4.175
0.618	4.130
HIGH	4.058
0.618	4.013
0.500	4.000
0.382	3.986
LOW	3.941
0.618	3.869
1.000	3.824
1.618	3.752
2.618	3.635
4.250	3.444

Fisher Pivots for day following 11-Nov-2021
Pivot	1 day	3 day
R1	4.034	4.009
PP	4.017	3.968
S1	4.000	3.926

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols