NYMEX Natural Gas Future June 2022

Trading Metrics calculated at close of trading on 15-Nov-2021

Day Change Summary
	Previous	Current
	12-Nov-2021	15-Nov-2021	Change	Change %	Previous Week
Open	4.020	3.996	-0.024	-0.6%	4.036
High	4.033	4.037	0.004	0.1%	4.080
Low	3.914	3.931	0.017	0.4%	3.794
Close	3.960	4.004	0.044	1.1%	3.960
Range	0.119	0.106	-0.013	-10.9%	0.286
ATR	0.141	0.139	-0.003	-1.8%	0.000
Volume	6,120	5,573	-547	-8.9%	34,792

Daily Pivots for day following 15-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.309	4.262	4.062
R3	4.203	4.156	4.033
R2	4.097	4.097	4.023
R1	4.050	4.050	4.014	4.074
PP	3.991	3.991	3.991	4.002
S1	3.944	3.944	3.994	3.968
S2	3.885	3.885	3.985
S3	3.779	3.838	3.975
S4	3.673	3.732	3.946

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.803	4.667	4.117
R3	4.517	4.381	4.039
R2	4.231	4.231	4.012
R1	4.095	4.095	3.986	4.020
PP	3.945	3.945	3.945	3.907
S1	3.809	3.809	3.934	3.734
S2	3.659	3.659	3.908
S3	3.373	3.523	3.881
S4	3.087	3.237	3.803

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.058	3.794	0.264	6.6%	0.144	3.6%	80%	False	False	6,899
10	4.080	3.794	0.286	7.1%	0.131	3.3%	73%	False	False	11,679
20	4.194	3.794	0.400	10.0%	0.130	3.3%	53%	False	False	10,943
40	4.194	3.542	0.652	16.3%	0.140	3.5%	71%	False	False	10,518

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.029
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	4.488
2.618	4.315
1.618	4.209
1.000	4.143
0.618	4.103
HIGH	4.037
0.618	3.997
0.500	3.984
0.382	3.971
LOW	3.931
0.618	3.865
1.000	3.825
1.618	3.759
2.618	3.653
4.250	3.481

Fisher Pivots for day following 15-Nov-2021
Pivot	1 day	3 day
R1	3.997	3.998
PP	3.991	3.992
S1	3.984	3.986

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols