NYMEX Natural Gas Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Nov-2021
Day Change Summary Previous Current 17-Nov-2021 18-Nov-2021 Change Change % Previous Week Open 4.019 4.008 -0.011 -0.3% 4.036 High 4.047 4.030 -0.017 -0.4% 4.080 Low 3.946 3.958 0.012 0.3% 3.794 Close 3.951 3.982 0.031 0.8% 3.960 Range 0.101 0.072 -0.029 -28.7% 0.286 ATR 0.135 0.131 -0.004 -3.0% 0.000 Volume 8,020 3,105 -4,915 -61.3% 34,792
Daily Pivots for day following 18-Nov-2021 Classic Woodie Camarilla DeMark R4 4.206 4.166 4.022 R3 4.134 4.094 4.002 R2 4.062 4.062 3.995 R1 4.022 4.022 3.989 4.006 PP 3.990 3.990 3.990 3.982 S1 3.950 3.950 3.975 3.934 S2 3.918 3.918 3.969 S3 3.846 3.878 3.962 S4 3.774 3.806 3.942	Weekly Pivots for week ending 12-Nov-2021 Classic Woodie Camarilla DeMark R4 4.803 4.667 4.117 R3 4.517 4.381 4.039 R2 4.231 4.231 4.012 R1 4.095 4.095 3.986 4.020 PP 3.945 3.945 3.945 3.907 S1 3.809 3.809 3.934 3.734 S2 3.659 3.659 3.908 S3 3.373 3.523 3.881 S4 3.087 3.237 3.803
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.133 3.914 0.219 5.5% 0.105 2.6% 31% False False 5,912 10 4.133 3.794 0.339 8.5% 0.121 3.0% 55% False False 6,656 20 4.194 3.794 0.400 10.0% 0.132 3.3% 47% False False 10,922 40 4.194 3.733 0.461 11.6% 0.138 3.5% 54% False False 10,141 60 4.194 3.281 0.913 22.9% 0.127 3.2% 77% False False 9,342
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.026 Narrowest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 4.336 2.618 4.218 1.618 4.146 1.000 4.102 0.618 4.074 HIGH 4.030 0.618 4.002 0.500 3.994 0.382 3.986 LOW 3.958 0.618 3.914 1.000 3.886 1.618 3.842 2.618 3.770 4.250 3.652
Fisher Pivots for day following 18-Nov-2021 Pivot 1 day 3 day R1 3.994 4.040 PP 3.990 4.020 S1 3.986 4.001

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.