NYMEX Natural Gas Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Nov-2021
Day Change Summary Previous Current 19-Nov-2021 22-Nov-2021 Change Change % Previous Week Open 3.988 3.977 -0.011 -0.3% 3.996 High 4.075 4.012 -0.063 -1.5% 4.133 Low 3.973 3.885 -0.088 -2.2% 3.931 Close 4.031 3.970 -0.061 -1.5% 4.031 Range 0.102 0.127 0.025 24.5% 0.202 ATR 0.129 0.130 0.001 0.9% 0.000 Volume 3,978 7,361 3,383 85.0% 27,422
Daily Pivots for day following 22-Nov-2021 Classic Woodie Camarilla DeMark R4 4.337 4.280 4.040 R3 4.210 4.153 4.005 R2 4.083 4.083 3.993 R1 4.026 4.026 3.982 3.991 PP 3.956 3.956 3.956 3.938 S1 3.899 3.899 3.958 3.864 S2 3.829 3.829 3.947 S3 3.702 3.772 3.935 S4 3.575 3.645 3.900	Weekly Pivots for week ending 19-Nov-2021 Classic Woodie Camarilla DeMark R4 4.638 4.536 4.142 R3 4.436 4.334 4.087 R2 4.234 4.234 4.068 R1 4.132 4.132 4.050 4.183 PP 4.032 4.032 4.032 4.057 S1 3.930 3.930 4.012 3.981 S2 3.830 3.830 3.994 S3 3.628 3.728 3.975 S4 3.426 3.526 3.920
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.133 3.885 0.248 6.2% 0.106 2.7% 34% False True 5,842 10 4.133 3.794 0.339 8.5% 0.125 3.2% 52% False False 6,370 20 4.194 3.794 0.400 10.1% 0.133 3.3% 44% False False 10,531 40 4.194 3.735 0.459 11.6% 0.138 3.5% 51% False False 10,143 60 4.194 3.314 0.880 22.2% 0.128 3.2% 75% False False 9,202
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.023 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4.552 2.618 4.344 1.618 4.217 1.000 4.139 0.618 4.090 HIGH 4.012 0.618 3.963 0.500 3.949 0.382 3.934 LOW 3.885 0.618 3.807 1.000 3.758 1.618 3.680 2.618 3.553 4.250 3.345
Fisher Pivots for day following 22-Nov-2021 Pivot 1 day 3 day R1 3.963 3.980 PP 3.956 3.977 S1 3.949 3.973

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.