NYMEX Natural Gas Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Nov-2021
Day Change Summary Previous Current 26-Nov-2021 29-Nov-2021 Change Change % Previous Week Open 4.185 4.193 0.008 0.2% 3.977 High 4.317 4.260 -0.057 -1.3% 4.317 Low 4.166 4.057 -0.109 -2.6% 3.885 Close 4.310 4.095 -0.215 -5.0% 4.310 Range 0.151 0.203 0.052 34.4% 0.432 ATR 0.132 0.141 0.009 6.5% 0.000 Volume 7,580 10,991 3,411 45.0% 28,930
Daily Pivots for day following 29-Nov-2021 Classic Woodie Camarilla DeMark R4 4.746 4.624 4.207 R3 4.543 4.421 4.151 R2 4.340 4.340 4.132 R1 4.218 4.218 4.114 4.178 PP 4.137 4.137 4.137 4.117 S1 4.015 4.015 4.076 3.975 S2 3.934 3.934 4.058 S3 3.731 3.812 4.039 S4 3.528 3.609 3.983	Weekly Pivots for week ending 26-Nov-2021 Classic Woodie Camarilla DeMark R4 5.467 5.320 4.548 R3 5.035 4.888 4.429 R2 4.603 4.603 4.389 R1 4.456 4.456 4.350 4.530 PP 4.171 4.171 4.171 4.207 S1 4.024 4.024 4.270 4.098 S2 3.739 3.739 4.231 S3 3.307 3.592 4.191 S4 2.875 3.160 4.072
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.317 3.885 0.432 10.5% 0.149 3.6% 49% False False 7,984 10 4.317 3.885 0.432 10.5% 0.126 3.1% 49% False False 6,734 20 4.317 3.794 0.523 12.8% 0.135 3.3% 58% False False 9,741 40 4.317 3.736 0.581 14.2% 0.136 3.3% 62% False False 10,091 60 4.317 3.485 0.832 20.3% 0.132 3.2% 73% False False 9,367
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.028 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 5.123 2.618 4.791 1.618 4.588 1.000 4.463 0.618 4.385 HIGH 4.260 0.618 4.182 0.500 4.159 0.382 4.135 LOW 4.057 0.618 3.932 1.000 3.854 1.618 3.729 2.618 3.526 4.250 3.194
Fisher Pivots for day following 29-Nov-2021 Pivot 1 day 3 day R1 4.159 4.187 PP 4.137 4.156 S1 4.116 4.126

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.