NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 30-Nov-2021
Day Change Summary
Previous Current
29-Nov-2021 30-Nov-2021 Change Change % Previous Week
Open 4.193 4.091 -0.102 -2.4% 3.977
High 4.260 4.091 -0.169 -4.0% 4.317
Low 4.057 3.891 -0.166 -4.1% 3.885
Close 4.095 3.932 -0.163 -4.0% 4.310
Range 0.203 0.200 -0.003 -1.5% 0.432
ATR 0.141 0.145 0.005 3.2% 0.000
Volume 10,991 12,106 1,115 10.1% 28,930
Daily Pivots for day following 30-Nov-2021
Classic Woodie Camarilla DeMark
R4 4.571 4.452 4.042
R3 4.371 4.252 3.987
R2 4.171 4.171 3.969
R1 4.052 4.052 3.950 4.012
PP 3.971 3.971 3.971 3.951
S1 3.852 3.852 3.914 3.812
S2 3.771 3.771 3.895
S3 3.571 3.652 3.877
S4 3.371 3.452 3.822
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 5.467 5.320 4.548
R3 5.035 4.888 4.429
R2 4.603 4.603 4.389
R1 4.456 4.456 4.350 4.530
PP 4.171 4.171 4.171 4.207
S1 4.024 4.024 4.270 4.098
S2 3.739 3.739 4.231
S3 3.307 3.592 4.191
S4 2.875 3.160 4.072
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.317 3.891 0.426 10.8% 0.164 4.2% 10% False True 8,933
10 4.317 3.885 0.432 11.0% 0.135 3.4% 11% False False 7,387
20 4.317 3.794 0.523 13.3% 0.133 3.4% 26% False False 9,533
40 4.317 3.736 0.581 14.8% 0.138 3.5% 34% False False 10,209
60 4.317 3.493 0.824 21.0% 0.134 3.4% 53% False False 9,490
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.941
2.618 4.615
1.618 4.415
1.000 4.291
0.618 4.215
HIGH 4.091
0.618 4.015
0.500 3.991
0.382 3.967
LOW 3.891
0.618 3.767
1.000 3.691
1.618 3.567
2.618 3.367
4.250 3.041
Fisher Pivots for day following 30-Nov-2021
Pivot 1 day 3 day
R1 3.991 4.104
PP 3.971 4.047
S1 3.952 3.989

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.