NYMEX Natural Gas Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2021
Day Change Summary Previous Current 30-Nov-2021 01-Dec-2021 Change Change % Previous Week Open 4.091 3.974 -0.117 -2.9% 3.977 High 4.091 3.975 -0.116 -2.8% 4.317 Low 3.891 3.775 -0.116 -3.0% 3.885 Close 3.932 3.791 -0.141 -3.6% 4.310 Range 0.200 0.200 0.000 0.0% 0.432 ATR 0.145 0.149 0.004 2.7% 0.000 Volume 12,106 13,251 1,145 9.5% 28,930
Daily Pivots for day following 01-Dec-2021 Classic Woodie Camarilla DeMark R4 4.447 4.319 3.901 R3 4.247 4.119 3.846 R2 4.047 4.047 3.828 R1 3.919 3.919 3.809 3.883 PP 3.847 3.847 3.847 3.829 S1 3.719 3.719 3.773 3.683 S2 3.647 3.647 3.754 S3 3.447 3.519 3.736 S4 3.247 3.319 3.681	Weekly Pivots for week ending 26-Nov-2021 Classic Woodie Camarilla DeMark R4 5.467 5.320 4.548 R3 5.035 4.888 4.429 R2 4.603 4.603 4.389 R1 4.456 4.456 4.350 4.530 PP 4.171 4.171 4.171 4.207 S1 4.024 4.024 4.270 4.098 S2 3.739 3.739 4.231 S3 3.307 3.592 4.191 S4 2.875 3.160 4.072
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.317 3.775 0.542 14.3% 0.174 4.6% 3% False True 10,842 10 4.317 3.775 0.542 14.3% 0.142 3.8% 3% False True 8,038 20 4.317 3.775 0.542 14.3% 0.134 3.5% 3% False True 9,573 40 4.317 3.736 0.581 15.3% 0.140 3.7% 9% False False 10,343 60 4.317 3.542 0.775 20.4% 0.136 3.6% 32% False False 9,629
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.022	Fibonacci Retracements and Extensions 4.250 4.825 2.618 4.499 1.618 4.299 1.000 4.175 0.618 4.099 HIGH 3.975 0.618 3.899 0.500 3.875 0.382 3.851 LOW 3.775 0.618 3.651 1.000 3.575 1.618 3.451 2.618 3.251 4.250 2.925
Fisher Pivots for day following 01-Dec-2021 Pivot 1 day 3 day R1 3.875 4.018 PP 3.847 3.942 S1 3.819 3.867

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.