NYMEX Natural Gas Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2021
Day Change Summary Previous Current 03-Dec-2021 06-Dec-2021 Change Change % Previous Week Open 3.712 3.627 -0.085 -2.3% 4.193 High 3.846 3.676 -0.170 -4.4% 4.260 Low 3.712 3.462 -0.250 -6.7% 3.686 Close 3.766 3.493 -0.273 -7.2% 3.766 Range 0.134 0.214 0.080 59.7% 0.574 ATR 0.151 0.162 0.011 7.3% 0.000 Volume 10,829 20,009 9,180 84.8% 60,785
Daily Pivots for day following 06-Dec-2021 Classic Woodie Camarilla DeMark R4 4.186 4.053 3.611 R3 3.972 3.839 3.552 R2 3.758 3.758 3.532 R1 3.625 3.625 3.513 3.585 PP 3.544 3.544 3.544 3.523 S1 3.411 3.411 3.473 3.371 S2 3.330 3.330 3.454 S3 3.116 3.197 3.434 S4 2.902 2.983 3.375	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 5.626 5.270 4.082 R3 5.052 4.696 3.924 R2 4.478 4.478 3.871 R1 4.122 4.122 3.819 4.013 PP 3.904 3.904 3.904 3.850 S1 3.548 3.548 3.713 3.439 S2 3.330 3.330 3.661 S3 2.756 2.974 3.608 S4 2.182 2.400 3.450
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.091 3.462 0.629 18.0% 0.183 5.2% 5% False True 13,960 10 4.317 3.462 0.855 24.5% 0.166 4.8% 4% False True 10,972 20 4.317 3.462 0.855 24.5% 0.145 4.1% 4% False True 8,596 40 4.317 3.462 0.855 24.5% 0.140 4.0% 4% False True 10,518 60 4.317 3.462 0.855 24.5% 0.140 4.0% 4% False True 10,013
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.023 Widest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 4.586 2.618 4.236 1.618 4.022 1.000 3.890 0.618 3.808 HIGH 3.676 0.618 3.594 0.500 3.569 0.382 3.544 LOW 3.462 0.618 3.330 1.000 3.248 1.618 3.116 2.618 2.902 4.250 2.553
Fisher Pivots for day following 06-Dec-2021 Pivot 1 day 3 day R1 3.569 3.657 PP 3.544 3.602 S1 3.518 3.548

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.