NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 07-Dec-2021
Day Change Summary
Previous Current
06-Dec-2021 07-Dec-2021 Change Change % Previous Week
Open 3.627 3.512 -0.115 -3.2% 4.193
High 3.676 3.626 -0.050 -1.4% 4.260
Low 3.462 3.490 0.028 0.8% 3.686
Close 3.493 3.552 0.059 1.7% 3.766
Range 0.214 0.136 -0.078 -36.4% 0.574
ATR 0.162 0.160 -0.002 -1.1% 0.000
Volume 20,009 10,869 -9,140 -45.7% 60,785
Daily Pivots for day following 07-Dec-2021
Classic Woodie Camarilla DeMark
R4 3.964 3.894 3.627
R3 3.828 3.758 3.589
R2 3.692 3.692 3.577
R1 3.622 3.622 3.564 3.657
PP 3.556 3.556 3.556 3.574
S1 3.486 3.486 3.540 3.521
S2 3.420 3.420 3.527
S3 3.284 3.350 3.515
S4 3.148 3.214 3.477
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 5.626 5.270 4.082
R3 5.052 4.696 3.924
R2 4.478 4.478 3.871
R1 4.122 4.122 3.819 4.013
PP 3.904 3.904 3.904 3.850
S1 3.548 3.548 3.713 3.439
S2 3.330 3.330 3.661
S3 2.756 2.974 3.608
S4 2.182 2.400 3.450
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.975 3.462 0.513 14.4% 0.170 4.8% 18% False False 13,713
10 4.317 3.462 0.855 24.1% 0.167 4.7% 11% False False 11,323
20 4.317 3.462 0.855 24.1% 0.146 4.1% 11% False False 8,846
40 4.317 3.462 0.855 24.1% 0.139 3.9% 11% False False 10,434
60 4.317 3.462 0.855 24.1% 0.140 3.9% 11% False False 10,076
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.204
2.618 3.982
1.618 3.846
1.000 3.762
0.618 3.710
HIGH 3.626
0.618 3.574
0.500 3.558
0.382 3.542
LOW 3.490
0.618 3.406
1.000 3.354
1.618 3.270
2.618 3.134
4.250 2.912
Fisher Pivots for day following 07-Dec-2021
Pivot 1 day 3 day
R1 3.558 3.654
PP 3.556 3.620
S1 3.554 3.586

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.