NYMEX Natural Gas Future June 2022
| Trading Metrics calculated at close of trading on 07-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2021 |
07-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.627 |
3.512 |
-0.115 |
-3.2% |
4.193 |
| High |
3.676 |
3.626 |
-0.050 |
-1.4% |
4.260 |
| Low |
3.462 |
3.490 |
0.028 |
0.8% |
3.686 |
| Close |
3.493 |
3.552 |
0.059 |
1.7% |
3.766 |
| Range |
0.214 |
0.136 |
-0.078 |
-36.4% |
0.574 |
| ATR |
0.162 |
0.160 |
-0.002 |
-1.1% |
0.000 |
| Volume |
20,009 |
10,869 |
-9,140 |
-45.7% |
60,785 |
|
| Daily Pivots for day following 07-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.964 |
3.894 |
3.627 |
|
| R3 |
3.828 |
3.758 |
3.589 |
|
| R2 |
3.692 |
3.692 |
3.577 |
|
| R1 |
3.622 |
3.622 |
3.564 |
3.657 |
| PP |
3.556 |
3.556 |
3.556 |
3.574 |
| S1 |
3.486 |
3.486 |
3.540 |
3.521 |
| S2 |
3.420 |
3.420 |
3.527 |
|
| S3 |
3.284 |
3.350 |
3.515 |
|
| S4 |
3.148 |
3.214 |
3.477 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.626 |
5.270 |
4.082 |
|
| R3 |
5.052 |
4.696 |
3.924 |
|
| R2 |
4.478 |
4.478 |
3.871 |
|
| R1 |
4.122 |
4.122 |
3.819 |
4.013 |
| PP |
3.904 |
3.904 |
3.904 |
3.850 |
| S1 |
3.548 |
3.548 |
3.713 |
3.439 |
| S2 |
3.330 |
3.330 |
3.661 |
|
| S3 |
2.756 |
2.974 |
3.608 |
|
| S4 |
2.182 |
2.400 |
3.450 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.975 |
3.462 |
0.513 |
14.4% |
0.170 |
4.8% |
18% |
False |
False |
13,713 |
| 10 |
4.317 |
3.462 |
0.855 |
24.1% |
0.167 |
4.7% |
11% |
False |
False |
11,323 |
| 20 |
4.317 |
3.462 |
0.855 |
24.1% |
0.146 |
4.1% |
11% |
False |
False |
8,846 |
| 40 |
4.317 |
3.462 |
0.855 |
24.1% |
0.139 |
3.9% |
11% |
False |
False |
10,434 |
| 60 |
4.317 |
3.462 |
0.855 |
24.1% |
0.140 |
3.9% |
11% |
False |
False |
10,076 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.204 |
|
2.618 |
3.982 |
|
1.618 |
3.846 |
|
1.000 |
3.762 |
|
0.618 |
3.710 |
|
HIGH |
3.626 |
|
0.618 |
3.574 |
|
0.500 |
3.558 |
|
0.382 |
3.542 |
|
LOW |
3.490 |
|
0.618 |
3.406 |
|
1.000 |
3.354 |
|
1.618 |
3.270 |
|
2.618 |
3.134 |
|
4.250 |
2.912 |
|
|
| Fisher Pivots for day following 07-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.558 |
3.654 |
| PP |
3.556 |
3.620 |
| S1 |
3.554 |
3.586 |
|