NYMEX Natural Gas Future June 2022
| Trading Metrics calculated at close of trading on 08-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2021 |
08-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.512 |
3.579 |
0.067 |
1.9% |
4.193 |
| High |
3.626 |
3.691 |
0.065 |
1.8% |
4.260 |
| Low |
3.490 |
3.574 |
0.084 |
2.4% |
3.686 |
| Close |
3.552 |
3.628 |
0.076 |
2.1% |
3.766 |
| Range |
0.136 |
0.117 |
-0.019 |
-14.0% |
0.574 |
| ATR |
0.160 |
0.158 |
-0.001 |
-0.9% |
0.000 |
| Volume |
10,869 |
9,202 |
-1,667 |
-15.3% |
60,785 |
|
| Daily Pivots for day following 08-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.982 |
3.922 |
3.692 |
|
| R3 |
3.865 |
3.805 |
3.660 |
|
| R2 |
3.748 |
3.748 |
3.649 |
|
| R1 |
3.688 |
3.688 |
3.639 |
3.718 |
| PP |
3.631 |
3.631 |
3.631 |
3.646 |
| S1 |
3.571 |
3.571 |
3.617 |
3.601 |
| S2 |
3.514 |
3.514 |
3.607 |
|
| S3 |
3.397 |
3.454 |
3.596 |
|
| S4 |
3.280 |
3.337 |
3.564 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.626 |
5.270 |
4.082 |
|
| R3 |
5.052 |
4.696 |
3.924 |
|
| R2 |
4.478 |
4.478 |
3.871 |
|
| R1 |
4.122 |
4.122 |
3.819 |
4.013 |
| PP |
3.904 |
3.904 |
3.904 |
3.850 |
| S1 |
3.548 |
3.548 |
3.713 |
3.439 |
| S2 |
3.330 |
3.330 |
3.661 |
|
| S3 |
2.756 |
2.974 |
3.608 |
|
| S4 |
2.182 |
2.400 |
3.450 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.851 |
3.462 |
0.389 |
10.7% |
0.153 |
4.2% |
43% |
False |
False |
12,903 |
| 10 |
4.317 |
3.462 |
0.855 |
23.6% |
0.164 |
4.5% |
19% |
False |
False |
11,873 |
| 20 |
4.317 |
3.462 |
0.855 |
23.6% |
0.141 |
3.9% |
19% |
False |
False |
8,782 |
| 40 |
4.317 |
3.462 |
0.855 |
23.6% |
0.139 |
3.8% |
19% |
False |
False |
10,398 |
| 60 |
4.317 |
3.462 |
0.855 |
23.6% |
0.141 |
3.9% |
19% |
False |
False |
10,154 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.188 |
|
2.618 |
3.997 |
|
1.618 |
3.880 |
|
1.000 |
3.808 |
|
0.618 |
3.763 |
|
HIGH |
3.691 |
|
0.618 |
3.646 |
|
0.500 |
3.633 |
|
0.382 |
3.619 |
|
LOW |
3.574 |
|
0.618 |
3.502 |
|
1.000 |
3.457 |
|
1.618 |
3.385 |
|
2.618 |
3.268 |
|
4.250 |
3.077 |
|
|
| Fisher Pivots for day following 08-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.633 |
3.611 |
| PP |
3.631 |
3.594 |
| S1 |
3.630 |
3.577 |
|