NYMEX Natural Gas Future June 2022
| Trading Metrics calculated at close of trading on 09-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2021 |
09-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.579 |
3.644 |
0.065 |
1.8% |
4.193 |
| High |
3.691 |
3.729 |
0.038 |
1.0% |
4.260 |
| Low |
3.574 |
3.560 |
-0.014 |
-0.4% |
3.686 |
| Close |
3.628 |
3.684 |
0.056 |
1.5% |
3.766 |
| Range |
0.117 |
0.169 |
0.052 |
44.4% |
0.574 |
| ATR |
0.158 |
0.159 |
0.001 |
0.5% |
0.000 |
| Volume |
9,202 |
11,849 |
2,647 |
28.8% |
60,785 |
|
| Daily Pivots for day following 09-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.165 |
4.093 |
3.777 |
|
| R3 |
3.996 |
3.924 |
3.730 |
|
| R2 |
3.827 |
3.827 |
3.715 |
|
| R1 |
3.755 |
3.755 |
3.699 |
3.791 |
| PP |
3.658 |
3.658 |
3.658 |
3.676 |
| S1 |
3.586 |
3.586 |
3.669 |
3.622 |
| S2 |
3.489 |
3.489 |
3.653 |
|
| S3 |
3.320 |
3.417 |
3.638 |
|
| S4 |
3.151 |
3.248 |
3.591 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.626 |
5.270 |
4.082 |
|
| R3 |
5.052 |
4.696 |
3.924 |
|
| R2 |
4.478 |
4.478 |
3.871 |
|
| R1 |
4.122 |
4.122 |
3.819 |
4.013 |
| PP |
3.904 |
3.904 |
3.904 |
3.850 |
| S1 |
3.548 |
3.548 |
3.713 |
3.439 |
| S2 |
3.330 |
3.330 |
3.661 |
|
| S3 |
2.756 |
2.974 |
3.608 |
|
| S4 |
2.182 |
2.400 |
3.450 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.846 |
3.462 |
0.384 |
10.4% |
0.154 |
4.2% |
58% |
False |
False |
12,551 |
| 10 |
4.317 |
3.462 |
0.855 |
23.2% |
0.169 |
4.6% |
26% |
False |
False |
12,029 |
| 20 |
4.317 |
3.462 |
0.855 |
23.2% |
0.141 |
3.8% |
26% |
False |
False |
9,085 |
| 40 |
4.317 |
3.462 |
0.855 |
23.2% |
0.138 |
3.7% |
26% |
False |
False |
10,406 |
| 60 |
4.317 |
3.462 |
0.855 |
23.2% |
0.141 |
3.8% |
26% |
False |
False |
10,229 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.447 |
|
2.618 |
4.171 |
|
1.618 |
4.002 |
|
1.000 |
3.898 |
|
0.618 |
3.833 |
|
HIGH |
3.729 |
|
0.618 |
3.664 |
|
0.500 |
3.645 |
|
0.382 |
3.625 |
|
LOW |
3.560 |
|
0.618 |
3.456 |
|
1.000 |
3.391 |
|
1.618 |
3.287 |
|
2.618 |
3.118 |
|
4.250 |
2.842 |
|
|
| Fisher Pivots for day following 09-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.671 |
3.659 |
| PP |
3.658 |
3.634 |
| S1 |
3.645 |
3.610 |
|