NYMEX Natural Gas Future June 2022
| Trading Metrics calculated at close of trading on 10-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2021 |
10-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.644 |
3.647 |
0.003 |
0.1% |
3.627 |
| High |
3.729 |
3.790 |
0.061 |
1.6% |
3.790 |
| Low |
3.560 |
3.639 |
0.079 |
2.2% |
3.462 |
| Close |
3.684 |
3.769 |
0.085 |
2.3% |
3.769 |
| Range |
0.169 |
0.151 |
-0.018 |
-10.7% |
0.328 |
| ATR |
0.159 |
0.158 |
-0.001 |
-0.4% |
0.000 |
| Volume |
11,849 |
8,849 |
-3,000 |
-25.3% |
60,778 |
|
| Daily Pivots for day following 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.186 |
4.128 |
3.852 |
|
| R3 |
4.035 |
3.977 |
3.811 |
|
| R2 |
3.884 |
3.884 |
3.797 |
|
| R1 |
3.826 |
3.826 |
3.783 |
3.855 |
| PP |
3.733 |
3.733 |
3.733 |
3.747 |
| S1 |
3.675 |
3.675 |
3.755 |
3.704 |
| S2 |
3.582 |
3.582 |
3.741 |
|
| S3 |
3.431 |
3.524 |
3.727 |
|
| S4 |
3.280 |
3.373 |
3.686 |
|
|
| Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.658 |
4.541 |
3.949 |
|
| R3 |
4.330 |
4.213 |
3.859 |
|
| R2 |
4.002 |
4.002 |
3.829 |
|
| R1 |
3.885 |
3.885 |
3.799 |
3.944 |
| PP |
3.674 |
3.674 |
3.674 |
3.703 |
| S1 |
3.557 |
3.557 |
3.739 |
3.616 |
| S2 |
3.346 |
3.346 |
3.709 |
|
| S3 |
3.018 |
3.229 |
3.679 |
|
| S4 |
2.690 |
2.901 |
3.589 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.790 |
3.462 |
0.328 |
8.7% |
0.157 |
4.2% |
94% |
True |
False |
12,155 |
| 10 |
4.260 |
3.462 |
0.798 |
21.2% |
0.169 |
4.5% |
38% |
False |
False |
12,156 |
| 20 |
4.317 |
3.462 |
0.855 |
22.7% |
0.143 |
3.8% |
36% |
False |
False |
9,201 |
| 40 |
4.317 |
3.462 |
0.855 |
22.7% |
0.138 |
3.7% |
36% |
False |
False |
10,506 |
| 60 |
4.317 |
3.462 |
0.855 |
22.7% |
0.141 |
3.7% |
36% |
False |
False |
10,214 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.432 |
|
2.618 |
4.185 |
|
1.618 |
4.034 |
|
1.000 |
3.941 |
|
0.618 |
3.883 |
|
HIGH |
3.790 |
|
0.618 |
3.732 |
|
0.500 |
3.715 |
|
0.382 |
3.697 |
|
LOW |
3.639 |
|
0.618 |
3.546 |
|
1.000 |
3.488 |
|
1.618 |
3.395 |
|
2.618 |
3.244 |
|
4.250 |
2.997 |
|
|
| Fisher Pivots for day following 10-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.751 |
3.738 |
| PP |
3.733 |
3.706 |
| S1 |
3.715 |
3.675 |
|