NYMEX Natural Gas Future June 2022
| Trading Metrics calculated at close of trading on 13-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2021 |
13-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.647 |
3.793 |
0.146 |
4.0% |
3.627 |
| High |
3.790 |
3.891 |
0.101 |
2.7% |
3.790 |
| Low |
3.639 |
3.666 |
0.027 |
0.7% |
3.462 |
| Close |
3.769 |
3.685 |
-0.084 |
-2.2% |
3.769 |
| Range |
0.151 |
0.225 |
0.074 |
49.0% |
0.328 |
| ATR |
0.158 |
0.163 |
0.005 |
3.0% |
0.000 |
| Volume |
8,849 |
11,269 |
2,420 |
27.3% |
60,778 |
|
| Daily Pivots for day following 13-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.422 |
4.279 |
3.809 |
|
| R3 |
4.197 |
4.054 |
3.747 |
|
| R2 |
3.972 |
3.972 |
3.726 |
|
| R1 |
3.829 |
3.829 |
3.706 |
3.788 |
| PP |
3.747 |
3.747 |
3.747 |
3.727 |
| S1 |
3.604 |
3.604 |
3.664 |
3.563 |
| S2 |
3.522 |
3.522 |
3.644 |
|
| S3 |
3.297 |
3.379 |
3.623 |
|
| S4 |
3.072 |
3.154 |
3.561 |
|
|
| Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.658 |
4.541 |
3.949 |
|
| R3 |
4.330 |
4.213 |
3.859 |
|
| R2 |
4.002 |
4.002 |
3.829 |
|
| R1 |
3.885 |
3.885 |
3.799 |
3.944 |
| PP |
3.674 |
3.674 |
3.674 |
3.703 |
| S1 |
3.557 |
3.557 |
3.739 |
3.616 |
| S2 |
3.346 |
3.346 |
3.709 |
|
| S3 |
3.018 |
3.229 |
3.679 |
|
| S4 |
2.690 |
2.901 |
3.589 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.891 |
3.490 |
0.401 |
10.9% |
0.160 |
4.3% |
49% |
True |
False |
10,407 |
| 10 |
4.091 |
3.462 |
0.629 |
17.1% |
0.171 |
4.6% |
35% |
False |
False |
12,184 |
| 20 |
4.317 |
3.462 |
0.855 |
23.2% |
0.148 |
4.0% |
26% |
False |
False |
9,459 |
| 40 |
4.317 |
3.462 |
0.855 |
23.2% |
0.141 |
3.8% |
26% |
False |
False |
10,409 |
| 60 |
4.317 |
3.462 |
0.855 |
23.2% |
0.142 |
3.9% |
26% |
False |
False |
10,235 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.847 |
|
2.618 |
4.480 |
|
1.618 |
4.255 |
|
1.000 |
4.116 |
|
0.618 |
4.030 |
|
HIGH |
3.891 |
|
0.618 |
3.805 |
|
0.500 |
3.779 |
|
0.382 |
3.752 |
|
LOW |
3.666 |
|
0.618 |
3.527 |
|
1.000 |
3.441 |
|
1.618 |
3.302 |
|
2.618 |
3.077 |
|
4.250 |
2.710 |
|
|
| Fisher Pivots for day following 13-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.779 |
3.726 |
| PP |
3.747 |
3.712 |
| S1 |
3.716 |
3.699 |
|